Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-27 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-26 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-25 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-24 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-23 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-22 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Mar-21 2025 | $0.0000000468 | $0.0000000454 | $0.0000000468 | $0.0000000454 | - | - |
| Mar-20 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Mar-19 2025 | $0.0000000454 | $0.0000000397 | $0.0000000459 | $0.0000000397 | - | - |
| Mar-18 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Mar-17 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Mar-16 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Mar-15 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Mar-14 2025 | $0.0000000397 | $0.0000000355 | $0.0000000397 | $0.0000000355 | - | - |