Cap Mercato $3.97T
0.57%
Volume 24o $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-27 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-26 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-25 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-24 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-23 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-22 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-21 2025 | $0.0000000468 | $0.0000000454 | $0.0000000468 | $0.0000000454 | - | - |
Mar-20 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Mar-19 2025 | $0.0000000454 | $0.0000000397 | $0.0000000459 | $0.0000000397 | - | - |
Mar-18 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-17 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-16 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-15 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-14 2025 | $0.0000000397 | $0.0000000355 | $0.0000000397 | $0.0000000355 | - | - |