Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di xAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000751 | $0.0000000736 | $0.0000000756 | $0.0000000736 | $18 | - |
| Nov-06 2024 | $0.0000000736 | $0.0000000704 | $0.0000000736 | $0.0000000704 | $58 | - |
| Nov-05 2024 | $0.0000000704 | $0.0000000698 | $0.0000000716 | $0.0000000698 | $22 | - |
| Nov-04 2024 | $0.0000000698 | $0.0000000698 | $0.00000007 | $0.00000007 | $4 | - |
| Nov-03 2024 | $0.00000007 | $0.00000007 | $0.0000000722 | $0.0000000722 | $1 | - |
| Nov-02 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Nov-01 2024 | $0.0000000722 | $0.0000000722 | $0.000000077 | $0.000000077 | $146 | - |
| Oct-31 2024 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Oct-30 2024 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Oct-29 2024 | $0.000000077 | $0.0000000751 | $0.0000000773 | $0.0000000751 | $8 | - |
| Oct-28 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Oct-27 2024 | $0.0000000751 | $0.0000000751 | $0.0000000756 | $0.0000000756 | $5 | - |
| Oct-26 2024 | $0.0000000756 | $0.0000000756 | $0.0000000778 | $0.0000000778 | $274 | - |
| Oct-25 2024 | $0.0000000778 | $0.0000000778 | $0.0000000812 | $0.0000000812 | $283 | - |
| Oct-24 2024 | $0.0000000812 | $0.0000000807 | $0.0000000812 | $0.0000000807 | $238 | - |