Cap Mercato $2.24T
-6.05%
Volume 24o $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-11 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-10 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-09 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-08 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-07 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-06 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-05 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
Jul-04 2024 | $0.00027862 | $0.00027862 | $0.00030666 | $0.00030666 | $430 | - |
Jul-03 2024 | $0.00030666 | $0.00030666 | $0.00032662 | $0.00032662 | $110 | - |
Jul-02 2024 | $0.00032662 | $0.00032662 | $0.00032662 | $0.00032662 | - | - |
Jul-01 2024 | $0.00032662 | $0.00032374 | $0.00032662 | $0.00032374 | $31 | - |
Jun-30 2024 | $0.00032374 | $0.00032374 | $0.0003265 | $0.0003265 | $62 | - |
Jun-29 2024 | $0.0003265 | $0.0003265 | $0.00032988 | $0.00032988 | $31 | - |
Jun-28 2024 | $0.00032988 | $0.00032988 | $0.00032988 | $0.00032988 | - | - |