Cap Mercato $4.10T
-1.6%
Volume 24o $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di X Mail (XMAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $145,809,424,115 | $145,294,028,456 | $148,620,868,098 | $148,620,868,098 | - | - |
| Aug-18 2025 | $148,620,868,098 | $148,620,868,098 | $152,617,171,099 | $152,617,171,099 | - | - |
| Aug-17 2025 | $152,617,171,099 | $152,617,171,099 | $152,617,171,099 | $152,617,171,099 | - | - |
| Aug-16 2025 | $152,617,171,099 | $149,690,858,788 | $152,617,171,099 | $149,690,858,788 | - | - |
| Aug-15 2025 | $149,690,858,788 | $148,977,367,492 | $155,920,124,521 | $155,920,124,521 | - | - |
| Aug-14 2025 | $155,920,124,521 | $155,920,124,521 | $169,283,393,592 | $162,881,992,139 | - | - |
| Aug-13 2025 | $162,881,992,139 | $148,950,924,501 | $162,881,992,139 | $148,950,924,501 | - | - |
| Aug-12 2025 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | - | - |
| Aug-11 2025 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | - | - |
| Aug-10 2025 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | - | - |
| Aug-09 2025 | $148,950,924,501 | $148,939,035,584 | $152,554,133,792 | $152,554,133,792 | - | - |
| Aug-08 2025 | $152,554,133,792 | $146,727,174,413 | $152,554,133,792 | $146,727,174,413 | - | - |
| Aug-07 2025 | $146,727,174,413 | $144,050,853,288 | $146,727,174,413 | $144,050,853,288 | - | - |
| Aug-06 2025 | $139,707,773,449 | $139,707,773,449 | $143,707,258,573 | $143,707,258,573 | - | - |
| Aug-05 2025 | $143,707,258,573 | $143,707,258,573 | $143,707,258,573 | $143,707,258,573 | - | - |