Cap Mercato $3.88T
-0.18%
Volume 24o $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X Mail (XMAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $152,172,690,539 | $145,801,972,622 | $156,072,152,732 | $145,801,972,622 | - | - |
| Jul-10 2025 | $145,801,972,622 | $145,666,820,126 | $147,216,347,585 | $145,666,820,126 | - | - |
| Jul-09 2025 | $145,666,820,126 | $139,748,139,975 | $145,666,820,126 | $139,748,139,975 | - | - |
| Jul-08 2025 | $139,748,139,975 | $139,748,139,975 | $142,271,561,461 | $142,271,561,461 | - | - |
| Jul-07 2025 | $142,271,561,461 | $142,271,561,461 | $145,202,062,698 | $145,202,062,698 | - | - |
| Jul-06 2025 | $145,202,062,698 | $140,676,142,220 | $145,379,332,041 | $141,006,184,450 | - | - |
| Jul-05 2025 | $141,006,184,450 | $139,341,101,548 | $141,977,344,405 | $139,341,101,548 | - | - |
| Jul-04 2025 | $139,341,101,548 | $139,341,101,548 | $149,470,536,968 | $149,470,536,968 | - | - |
| Jul-03 2025 | $149,470,536,968 | $144,903,437,791 | $151,683,293,827 | $144,903,437,791 | - | - |
| Jul-02 2025 | $144,903,437,791 | $143,216,167,327 | $144,903,437,791 | $143,216,167,327 | - | - |
| Jul-01 2025 | $143,216,167,327 | $143,216,167,327 | $149,001,315,056 | $149,001,315,056 | - | - |
| Jun-30 2025 | $149,001,315,056 | $142,774,526,342 | $149,001,315,056 | $142,774,526,342 | - | - |
| Jun-29 2025 | $142,774,526,342 | $140,038,337,045 | $142,774,526,342 | $140,038,337,045 | - | - |
| Jun-28 2025 | $140,038,337,045 | $134,807,188,406 | $140,038,337,045 | $134,807,188,406 | - | - |
| Jun-27 2025 | $134,807,188,406 | $133,002,883,941 | $138,194,499,409 | $138,194,499,409 | - | - |