Cap Mercato $2.81T
-8.06%
Volume 24o $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di X Mail (XMAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-16 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-15 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-14 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-13 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-12 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-11 2025 | $107,473,099,170 | $107,160,728,236 | $131,032,061,586 | $131,032,061,586 | - | - |
| Oct-10 2025 | $131,032,061,586 | $131,032,061,586 | $131,032,061,586 | $131,032,061,586 | - | - |
| Oct-09 2025 | $131,032,061,586 | $127,981,483,536 | $131,032,061,586 | $127,981,483,536 | - | - |
| Oct-08 2025 | $127,981,483,536 | $127,981,483,536 | $130,249,247,955 | $130,249,247,955 | - | - |
| Oct-07 2025 | $130,249,247,955 | $130,249,247,955 | $136,180,387,305 | $136,180,387,305 | - | - |
| Oct-06 2025 | $136,180,387,305 | $132,592,214,783 | $136,180,387,305 | $132,592,214,783 | - | - |
| Oct-05 2025 | $132,592,214,783 | $132,592,214,783 | $132,592,214,783 | $132,592,214,783 | - | - |
| Oct-04 2025 | $132,592,214,783 | $131,664,309,331 | $132,592,214,783 | $131,664,309,331 | - | - |
| Oct-03 2025 | $131,664,309,331 | $131,664,309,331 | $132,541,988,903 | $132,541,988,903 | - | - |