Cap Mercato $4.13T -1.3%
Volume 24o $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monete 33.545 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
X Mail XMAIL

Prezzo storico di X Mail (XMAIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-16 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-15 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-14 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-13 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-12 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-11 2025 $107,473,099,170 $107,160,728,236 $131,032,061,586 $131,032,061,586 - -
Oct-10 2025 $131,032,061,586 $131,032,061,586 $131,032,061,586 $131,032,061,586 - -
Oct-09 2025 $131,032,061,586 $127,981,483,536 $131,032,061,586 $127,981,483,536 - -
Oct-08 2025 $127,981,483,536 $127,981,483,536 $130,249,247,955 $130,249,247,955 - -
Oct-07 2025 $130,249,247,955 $130,249,247,955 $136,180,387,305 $136,180,387,305 - -
Oct-06 2025 $136,180,387,305 $132,592,214,783 $136,180,387,305 $132,592,214,783 - -
Oct-05 2025 $132,592,214,783 $132,592,214,783 $132,592,214,783 $132,592,214,783 - -
Oct-04 2025 $132,592,214,783 $131,664,309,331 $132,592,214,783 $131,664,309,331 - -
Oct-03 2025 $131,664,309,331 $131,664,309,331 $132,541,988,903 $132,541,988,903 - -

Analisi storica e di mercato del prezzo di X Mail (XMAIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 28-12-2024.