Cap Mercato $3.60T
0.2%
Volume 24o $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
Monete
31.925
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X Mail (XMAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $135,882,082,583 | $133,673,387,966 | $136,981,010,259 | $136,981,010,259 | - | - |
| May-23 2025 | $136,981,010,259 | $136,981,010,259 | $142,663,038,501 | $140,685,762,262 | - | - |
| May-22 2025 | $140,685,762,262 | $133,502,169,486 | $140,685,762,262 | $133,502,169,486 | - | - |
| May-21 2025 | $133,502,169,486 | $132,861,634,588 | $135,247,215,463 | $132,861,634,588 | - | - |
| May-20 2025 | $132,861,634,588 | $132,555,304,459 | $132,861,634,588 | $132,555,304,459 | - | - |
| May-19 2025 | $132,555,304,459 | $132,555,304,459 | $139,125,183,658 | $139,125,183,658 | - | - |
| May-18 2025 | $139,125,183,658 | $115,334,386,981 | $139,125,183,658 | $115,334,386,981 | - | - |
| May-17 2025 | $115,334,386,981 | $115,334,386,981 | $120,106,577,136 | $120,106,577,136 | - | - |
| May-16 2025 | $120,106,577,136 | $120,106,577,136 | $121,401,924,770 | $121,401,924,770 | - | - |
| May-15 2025 | $121,401,924,770 | $120,665,761,276 | $123,810,214,823 | $123,810,214,823 | - | - |
| May-14 2025 | $123,810,214,823 | $123,810,214,823 | $127,447,520,836 | $127,447,520,836 | - | - |
| May-13 2025 | $127,447,520,836 | $122,221,237,031 | $127,447,520,836 | $122,221,237,031 | - | - |
| May-12 2025 | $122,221,237,031 | $120,408,906,720 | $122,221,237,031 | $120,408,906,720 | - | - |
| May-11 2025 | $120,408,906,720 | $120,408,906,720 | $123,826,334,962 | $123,826,334,962 | - | - |
| May-10 2025 | $119,442,247,438 | $119,196,399,090 | $135,187,921,356 | $119,196,399,090 | - | - |