Cap Mercato $4.50T 0.13%
Volume 24o $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
X Mail XMAIL

Prezzo storico di X Mail (XMAIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $131,664,309,331 $131,664,309,331 $132,541,988,903 $132,541,988,903 - -
Oct-02 2025 $132,541,988,903 $130,273,521,376 $140,631,046,796 $140,631,046,796 - -
Oct-01 2025 $140,631,046,796 $133,288,184,398 $140,631,046,796 $133,288,184,398 - -
Sep-30 2025 $133,288,184,398 $132,036,923,220 $133,288,184,398 $132,180,006,588 - -
Sep-29 2025 $132,180,006,588 $132,180,006,588 $132,180,006,588 $132,180,006,588 - -
Sep-28 2025 $132,180,006,588 $125,849,033,649 $132,180,006,588 $125,849,033,649 - -
Sep-27 2025 $125,849,033,649 $123,237,712,408 $125,849,033,649 $123,237,712,408 - -
Sep-26 2025 $123,237,712,408 $122,644,025,166 $123,443,108,365 $122,644,025,166 - -
Sep-25 2025 $122,644,025,166 $122,644,025,166 $129,899,705,422 $129,899,705,422 $11 -
Sep-24 2025 $129,899,705,422 $128,671,045,504 $135,257,877,503 $135,257,877,503 - -
Sep-23 2025 $135,257,877,503 $135,257,877,503 $146,547,066,528 $146,547,066,528 - -
Sep-22 2025 $146,547,066,528 $146,547,066,528 $146,547,066,528 $146,547,066,528 - -
Sep-21 2025 $146,547,066,528 $146,547,066,528 $148,287,595,970 $148,287,595,970 - -
Sep-20 2025 $149,698,913,161 $149,698,913,161 $174,326,614,614 $174,326,614,614 - -
Sep-19 2025 $174,326,614,614 $174,326,614,614 $177,715,821,736 $177,715,821,736 - -

Analisi storica e di mercato del prezzo di X Mail (XMAIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 290 giorni, dal giorno 19-12-2024.