Cap Mercato £1.98T
-0.72%
Volume 24o £105.69B
-3.78%
BTC % 50.65%
-0.29%
ETH % 17.14%
0.58%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £40,207,121,937 | £39,227,035,644 | £40,207,121,937 | £39,227,035,644 | £50 | - |
Jun-19 2024 | £39,227,035,644 | £39,227,035,644 | £39,227,035,644 | £39,227,035,644 | - | - |
Jun-18 2024 | £39,227,035,644 | £39,227,035,644 | £39,227,035,644 | £39,227,035,644 | - | - |
Jun-17 2024 | £39,227,035,644 | £39,227,035,644 | £39,227,035,644 | £39,227,035,644 | - | - |
Jun-16 2024 | £39,227,035,644 | £39,227,035,644 | £39,371,374,544 | £39,344,178,945 | £30 | - |
Jun-15 2024 | £39,198,179,145 | £38,897,901,733 | £39,464,566,152 | £39,464,566,152 | £131 | - |
Jun-14 2024 | £39,464,566,152 | £39,464,566,152 | £39,895,833,661 | £39,895,833,661 | £40 | - |
Jun-13 2024 | £39,895,833,661 | £39,403,936,617 | £39,895,833,661 | £39,403,936,617 | £29 | - |
Jun-12 2024 | £39,403,936,617 | £39,403,936,617 | £39,403,936,617 | £39,403,936,617 | - | - |
Jun-11 2024 | £39,403,936,617 | £39,403,936,617 | £41,241,379,744 | £41,241,379,744 | £63 | - |
Jun-10 2024 | £41,241,379,744 | £41,241,379,744 | £41,293,419,634 | £41,293,419,634 | £17 | - |
Jun-09 2024 | £41,293,419,634 | £40,742,917,724 | £42,482,744,220 | £42,482,744,220 | £92 | - |
Jun-08 2024 | £42,482,744,220 | £42,482,744,220 | £42,482,744,220 | £42,482,744,220 | - | - |
Jun-07 2024 | £42,482,744,220 | £42,482,744,220 | £42,482,744,220 | £42,482,744,220 | - | - |
Jun-06 2024 | £42,482,744,220 | £42,482,744,220 | £42,482,744,220 | £42,482,744,220 | - | - |
Analisi storica e di mercato del prezzo di X.COM (XCOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 330 giorni, dal giorno 28-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79045 GBP.