時価総額 £1.99T
0.73%
ボリューム24h £98.39B
-61.6%
BTC % 50.67%
-1.08%
ETH % 17.23%
1.91%
硬貨
27.748
+22
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.000000000000039013642952 | £0.000000000000039013642952 | £0.000000000000039013642952 | £0.000000000000039013642952 | - | - |
| Jun-17 2024 | £0.000000000000039013642952 | £0.000000000000039013642952 | £0.000000000000039013642952 | £0.000000000000039013642952 | - | - |
| Jun-16 2024 | £0.000000000000039013642952 | £0.000000000000039013642952 | £0.000000000000039157196657 | £0.000000000000039130149 | £30 | - |
| Jun-15 2024 | £0.000000000000038984943431 | £0.00000000000003868629951 | £0.000000000000039249881309 | £0.000000000000039249881309 | £130 | - |
| Jun-14 2024 | £0.000000000000039249881309 | £0.000000000000039249881309 | £0.000000000000039678802749 | £0.000000000000039678802749 | £39 | - |
| Jun-13 2024 | £0.000000000000039678802749 | £0.000000000000039189581595 | £0.000000000000039678802749 | £0.000000000000039189581595 | £29 | - |
| Jun-12 2024 | £0.000000000000039189581595 | £0.000000000000039189581595 | £0.000000000000039189581595 | £0.000000000000039189581595 | - | - |
| Jun-11 2024 | £0.000000000000039189581595 | £0.000000000000039189581595 | £0.000000000000041017029142 | £0.000000000000041017029142 | £63 | - |
| Jun-10 2024 | £0.000000000000041017029142 | £0.000000000000041017029142 | £0.000000000000041068785939 | £0.000000000000041068785939 | £16 | - |
| Jun-09 2024 | £0.000000000000041068785939 | £0.000000000000040521278726 | £0.000000000000042251640671 | £0.000000000000042251640671 | £92 | - |
| Jun-08 2024 | £0.000000000000042251640671 | £0.000000000000042251640671 | £0.000000000000042251640671 | £0.000000000000042251640671 | - | - |
| Jun-07 2024 | £0.000000000000042251640671 | £0.000000000000042251640671 | £0.000000000000042251640671 | £0.000000000000042251640671 | - | - |
| Jun-06 2024 | £0.000000000000042251640671 | £0.000000000000042251640671 | £0.000000000000042251640671 | £0.000000000000042251640671 | - | - |
| Jun-05 2024 | £0.000000000000042251640671 | £0.000000000000042251640671 | £0.000000000000042251640671 | £0.000000000000042251640671 | - | - |
| Jun-04 2024 | £0.00000000000004229264423 | £0.000000000000040811810279 | £0.00000000000004229264423 | £0.000000000000040811810279 | £463 | - |
X.COM（XCOM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、28-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78615 GBP.