Cap Mercato Bs.98.44T
-0.05%
Volume 24o Bs.4.11T
-72.27%
BTC % 50.58%
0.27%
ETH % 16.32%
-0.06%
Monete
27.542
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.1,271,048,461,797 | Bs.1,271,048,461,797 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | Bs.1,963 | - |
Jun-06 2024 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | - | - |
Jun-05 2024 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | - | - |
Jun-04 2024 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | - | - |
Jun-03 2024 | Bs.1,273,942,722,006 | Bs.1,273,942,722,006 | Bs.1,330,025,950,377 | Bs.1,330,025,950,377 | Bs.3,822 | - |
Jun-02 2024 | Bs.1,330,025,950,377 | Bs.1,330,025,950,377 | Bs.1,410,054,859,911 | Bs.1,410,054,859,911 | Bs.3,990 | - |
Jun-01 2024 | Bs.1,410,054,859,911 | Bs.1,410,054,859,911 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | Bs.4,468 | - |
May-31 2024 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | - | - |
May-30 2024 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | - | - |
May-29 2024 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | - | - |
May-28 2024 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | Bs.1,449,918,175,221 | - | - |
May-27 2024 | Bs.1,449,918,175,221 | Bs.1,440,560,795,170 | Bs.1,449,918,175,221 | Bs.1,440,560,795,170 | Bs.2,871 | - |
May-26 2024 | Bs.1,440,560,795,170 | Bs.1,440,560,795,170 | Bs.1,468,475,631,512 | Bs.1,468,475,631,512 | Bs.2,896 | - |
May-25 2024 | Bs.1,468,475,631,512 | Bs.1,387,745,667,882 | Bs.1,480,628,874,847 | Bs.1,387,745,667,882 | Bs.12,148 | - |
May-24 2024 | Bs.1,387,745,667,882 | Bs.1,387,745,667,882 | Bs.1,387,745,667,882 | Bs.1,387,745,667,882 | - | - |
Analisi storica e di mercato del prezzo di X.COM (XCOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 190 giorni, dal giorno 01-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.43332 VES.