Cap Mercato $2.60T -1%
Volume 24o $209.85B -1.81%
BTC % 54.11% 0.07%
ETH % 9.97% -0.8%
Monete 34.358 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
X 2.0 X2.0

Prezzo storico di X 2.0 (X2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-05 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-04 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-03 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-02 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-01 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Oct-31 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Oct-30 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,937,945,480,980,701 $5,937,945,480,980,701 - -
Oct-29 2023 $5,957,969,846,171,401 $5,876,952,439,624,201 $6,002,039,778,204,801 $6,002,039,778,204,801 $2 -
Oct-28 2023 $6,002,039,778,204,801 $6,002,039,778,204,801 $6,072,717,270,157,801 $6,007,767,769,711,801 - -
Oct-27 2023 $6,007,531,774,424,901 $6,003,672,966,827,401 $6,414,739,008,619,101 $6,258,218,702,525,301 $91 -
Oct-26 2023 $6,280,193,134,269,801 $6,153,540,009,874,301 $6,417,900,931,005,201 $6,417,900,931,005,201 $6 -
Oct-25 2023 $6,417,900,931,005,201 $6,263,335,007,226,901 $6,417,900,931,005,201 $6,263,335,007,226,901 - -
Oct-24 2023 $6,274,027,001,388,401 $5,442,822,617,154,401 $6,463,848,098,007,601 $5,442,822,617,154,401 $67 -
Oct-23 2023 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 - -
Oct-22 2023 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 - -

Analisi storica e di mercato del prezzo di X 2.0 (X2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 13-12-2025.