Cap Mercato $2.22T
-5.07%
Volume 24o $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monete
28.622
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-05 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-04 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-03 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-02 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-01 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-31 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-30 2023 | $0.0000000801 | $0.0000000789 | $0.0000000803 | $0.0000000789 | $0 | - |
Mar-29 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-28 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-27 2023 | $0.000000079 | $0.0000000775 | $0.0000000792 | $0.0000000775 | $3 | - |
Mar-26 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-25 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-24 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-23 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |