Cap Mercato $4.49T
0.92%
Volume 24o $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-05 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-04 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-03 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-02 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-01 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-31 2023 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-30 2023 | $0.0000000801 | $0.0000000789 | $0.0000000803 | $0.0000000789 | $0 | - |
Mar-29 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-28 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Mar-27 2023 | $0.000000079 | $0.0000000775 | $0.0000000792 | $0.0000000775 | $3 | - |
Mar-26 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-25 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-24 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
Mar-23 2023 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |