Cap Mercato $2.30T
-0.27%
Volume 24o $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.079855 | $0.079855 | $0.081134 | $0.081063 | $980 | - |
Oct-04 2024 | $0.080913 | $0.079057 | $0.080983 | $0.079057 | $1,820 | - |
Oct-03 2024 | $0.07694 | $0.07694 | $0.079689 | $0.079318 | $1,368 | - |
Oct-02 2024 | $0.078516 | $0.078516 | $0.079834 | $0.079138 | $2,242 | - |