Cap Mercato $4.10T
-1.72%
Volume 24o $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped TON (WTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.2523 | $2.1840 | $2.2523 | $2.1840 | - | - |
| Oct-26 2025 | $2.1840 | $2.1591 | $2.1840 | $2.1591 | - | - |
| Oct-25 2025 | $2.1591 | $2.1383 | $2.1591 | $2.1383 | - | - |
| Oct-24 2025 | $2.1383 | $2.1383 | $2.1563 | $2.1404 | - | - |
| Oct-23 2025 | $2.1404 | $2.1229 | $2.1420 | $2.1288 | - | - |
| Oct-22 2025 | $2.1288 | $2.1288 | $2.1972 | $2.1972 | - | - |
| Oct-21 2025 | $2.1972 | $2.1972 | $2.2896 | $2.2896 | - | - |
| Oct-20 2025 | $2.2896 | $2.2238 | $2.2896 | $2.2238 | - | - |
| Oct-19 2025 | $2.2238 | $2.1434 | $2.2335 | $2.1464 | $1,506 | - |
| Oct-18 2025 | $2.1464 | $2.1166 | $2.1622 | $2.1166 | - | - |
| Oct-17 2025 | $2.1166 | $2.0249 | $2.1885 | $2.1831 | - | - |
| Oct-16 2025 | $2.1831 | $2.1831 | $2.2860 | $2.2096 | - | - |
| Oct-15 2025 | $2.2096 | $2.2096 | $2.3409 | $2.2244 | - | - |
| Oct-14 2025 | $2.2244 | $2.2160 | $2.3687 | $2.3687 | - | - |
| Oct-13 2025 | $2.3617 | $2.2534 | $2.3679 | $2.3055 | $10,740 | - |