Cap Mercato $2.64T -4.55%
Volume 24o $338.18B -0.17%
BTC % 54.53% -0.73%
ETH % 9.71% -0.92%
Monete 34.195 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped TFUEL WTFUEL

Prezzo storico di Wrapped TFUEL (WTFUEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-03 2026 $0.016131 $0.016131 $0.016959 $0.016524 - $185,372
Feb-02 2026 $0.016628 $0.015529 $0.016731 $0.01569 - $191,081
Feb-01 2026 $0.015681 $0.015376 $0.016596 $0.015952 - $180,196
Jan-31 2026 $0.016028 $0.01549 $0.017358 $0.017337 - $184,181
Jan-30 2026 $0.016882 $0.016692 $0.017445 $0.017247 - $194,004
Jan-29 2026 $0.01715 $0.016824 $0.018674 $0.018006 - $197,078
Jan-28 2026 $0.018245 $0.018015 $0.018451 $0.018431 - $209,655
Jan-27 2026 $0.018194 $0.018004 $0.018345 $0.018004 - $209,076
Jan-26 2026 $0.017998 $0.017883 $0.018533 $0.018454 - $206,817
Jan-25 2026 $0.017967 $0.017967 $0.018808 $0.0183 - $206,469
Jan-24 2026 $0.018373 $0.018373 $0.019139 $0.018909 - $211,129
Jan-23 2026 $0.018883 $0.018431 $0.01904 $0.018844 - $216,993
Jan-22 2026 $0.018799 $0.018232 $0.019111 $0.018332 - $216,024
Jan-21 2026 $0.018471 $0.017427 $0.018502 $0.018237 - $212,255
Jan-20 2026 $0.018209 $0.018209 $0.018954 $0.018727 - $209,248

Analisi storica e di mercato del prezzo di Wrapped TFUEL (WTFUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 787 giorni, dal giorno 11-12-2023.