Cap Mercato HK$18.93T
1.56%
Volume 24o HK$1.05T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | - | - |
Aug-25 2023 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | - | - |
Aug-24 2023 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | - | - |
Aug-23 2023 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | - | - |
Aug-22 2023 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | - | - |
Aug-21 2023 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | HK$13,691.59 | - | - |
Aug-20 2023 | HK$13,691.59 | HK$13,611.15 | HK$13,691.59 | HK$13,655.80 | - | - |
Aug-19 2023 | HK$13,637.35 | HK$8,165.90 | HK$13,652.73 | HK$13,223.68 | HK$16,578 | - |
Aug-18 2023 | HK$13,223.68 | HK$13,223.68 | HK$13,223.68 | HK$13,223.68 | - | - |
Aug-17 2023 | HK$13,223.68 | HK$13,223.68 | HK$13,223.68 | HK$13,223.68 | - | - |
Aug-16 2023 | HK$13,223.68 | HK$13,223.68 | HK$13,223.68 | HK$13,223.68 | - | - |
Aug-15 2023 | HK$13,223.68 | HK$13,223.68 | HK$13,223.68 | HK$13,223.68 | - | - |
Aug-14 2023 | HK$13,224.12 | HK$13,071.22 | HK$13,282.23 | HK$13,071.22 | HK$4,687 | - |
Aug-13 2023 | HK$13,071.22 | HK$13,071.22 | HK$13,071.22 | HK$13,071.22 | - | - |
Aug-12 2023 | HK$13,071.22 | HK$13,071.22 | HK$13,071.22 | HK$13,071.22 | - | - |
Analisi storica e di mercato del prezzo di Wrapped Star (WSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 327 giorni, dal giorno 21-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8116 HKD.