Cap Mercato $3.35T
0.41%
Volume 24o $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped Shido (WSHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00040347 | $0.00038131 | $0.00041753 | $0.00038131 | $15,356 | $348,234 |
| Nov-26 2025 | $0.00038145 | $0.00035291 | $0.00038159 | $0.00036786 | - | $329,229 |
| Nov-25 2025 | $0.00036789 | $0.00034946 | $0.00036799 | $0.00036284 | $788 | $317,522 |
| Nov-24 2025 | $0.00036254 | $0.00030643 | $0.00036347 | $0.00030767 | $22,466 | $312,903 |
| Nov-23 2025 | $0.00030611 | $0.00029608 | $0.00030974 | $0.00029801 | $3,372 | $264,201 |
| Nov-22 2025 | $0.00029801 | $0.00027957 | $0.00029869 | $0.00028585 | $8,530 | $257,209 |
| Nov-21 2025 | $0.00028585 | $0.00026676 | $0.00028861 | $0.00027889 | $9,014 | $246,719 |
| Nov-20 2025 | $0.00027889 | $0.00025151 | $0.00027889 | $0.0002533 | - | $240,709 |
| Nov-19 2025 | $0.00025318 | $0.00025256 | $0.00026112 | $0.00026112 | $3,967 | $218,522 |
| Nov-18 2025 | $0.00026112 | $0.00025999 | $0.00027243 | $0.00027241 | $798 | $225,375 |
| Nov-17 2025 | $0.00027241 | $0.00027135 | $0.00030365 | $0.00030365 | $31 | $235,119 |
| Nov-16 2025 | $0.00030364 | $0.00027675 | $0.00034711 | $0.00027675 | $59,832 | $262,065 |
| Nov-15 2025 | $0.00020792 | $0.00020792 | $0.00021021 | $0.0002095 | $3,040 | $179,459 |
| Nov-14 2025 | $0.00020906 | $0.00020206 | $0.00020906 | $0.00020261 | - | $180,440 |
| Nov-13 2025 | $0.00020177 | $0.00020177 | $0.00020739 | $0.00020529 | - | $174,146 |