Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Shido (WSHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00025606 | $0.0002534 | $0.00025867 | $0.00025341 | $1,460 | $221,006 |
| Jan-29 2026 | $0.00025326 | $0.00025103 | $0.00025424 | $0.00025363 | $162 | $218,584 |
| Jan-28 2026 | $0.00025362 | $0.00025284 | $0.00025523 | $0.00025487 | - | $218,902 |
| Jan-27 2026 | $0.00025401 | $0.00025077 | $0.00025799 | $0.00025692 | - | $219,232 |
| Jan-26 2026 | $0.00025697 | $0.00024971 | $0.00025697 | $0.00025061 | $3,526 | $221,789 |
| Jan-25 2026 | $0.00024967 | $0.00024967 | $0.00025943 | $0.00025908 | $3,259 | $215,485 |
| Jan-24 2026 | $0.00025876 | $0.00025447 | $0.00026479 | $0.00025537 | $12,048 | $223,336 |
| Jan-23 2026 | $0.0002564 | $0.00025307 | $0.00026189 | $0.0002579 | $6,455 | $221,299 |
| Jan-22 2026 | $0.0002591 | $0.00025345 | $0.0002591 | $0.00025359 | - | $223,626 |
| Jan-21 2026 | $0.00025496 | $0.00024044 | $0.00025496 | $0.00024625 | $5,783 | $220,059 |
| Jan-20 2026 | $0.00024629 | $0.00024335 | $0.00026019 | $0.00025457 | - | $212,571 |
| Jan-19 2026 | $0.00025635 | $0.00025112 | $0.00025957 | $0.00025957 | $4,013 | $221,256 |
| Jan-18 2026 | $0.00025965 | $0.00025729 | $0.0002603 | $0.00025984 | $1,072 | $224,107 |
| Jan-17 2026 | $0.00025985 | $0.00025625 | $0.00025985 | $0.00025983 | $3,453 | $224,276 |
| Jan-16 2026 | $0.00025847 | $0.00025847 | $0.00026255 | $0.00026161 | $997 | $223,085 |