Cap Mercato $2.59T
0.42%
Volume 24o $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped Shido (WSHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0002034 | $0.00020155 | $0.00020599 | $0.00020408 | $5,193 | $175,555 |
| Mar-11 2026 | $0.00020408 | $0.00020394 | $0.00020677 | $0.00020652 | $1,335 | $176,139 |
| Mar-10 2026 | $0.00020528 | $0.00020243 | $0.00020752 | $0.0002073 | - | $177,175 |
| Mar-09 2026 | $0.0002073 | $0.0002073 | $0.00022026 | $0.00021949 | $4,832 | $178,917 |
| Mar-08 2026 | $0.00021949 | $0.00021949 | $0.00022485 | $0.00022485 | - | $189,444 |
| Mar-07 2026 | $0.00022485 | $0.00021895 | $0.00023493 | $0.00022705 | $24,588 | $194,064 |
| Mar-06 2026 | $0.00022767 | $0.00022767 | $0.00023753 | $0.0002373 | $20,365 | $196,503 |
| Mar-05 2026 | $0.00023799 | $0.00023602 | $0.00025271 | $0.00025237 | $8,986 | $205,406 |
| Mar-04 2026 | $0.00025377 | $0.00024469 | $0.00025377 | $0.00025119 | $8,280 | $219,031 |
| Mar-03 2026 | $0.00024794 | $0.00023632 | $0.00024794 | $0.00023632 | $13,051 | $213,994 |
| Mar-02 2026 | $0.00024529 | $0.00024433 | $0.00025183 | $0.00025174 | $4,670 | $211,708 |
| Mar-01 2026 | $0.00025174 | $0.0002508 | $0.00025686 | $0.00025653 | $4,850 | $217,279 |
| Feb-28 2026 | $0.00025653 | $0.00025452 | $0.00027486 | $0.00026733 | $1,316 | $221,413 |
| Feb-27 2026 | $0.00026733 | $0.0002637 | $0.00027062 | $0.0002706 | $6,109 | $230,727 |
| Feb-26 2026 | $0.00026969 | $0.00026024 | $0.00029261 | $0.00029087 | - | $232,766 |