Cap Mercato $2.49T
0.2%
Volume 24o $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Shido (WSHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00017767 | $0.00017767 | $0.00018467 | $0.00018465 | $3,567 | $153,344 |
| Apr-01 2026 | $0.00018465 | $0.00018069 | $0.00018539 | $0.00018187 | - | $159,375 |
| Mar-31 2026 | $0.00018187 | $0.00018041 | $0.00018395 | $0.00018296 | $1,229 | $156,975 |
| Mar-30 2026 | $0.00018296 | $0.00018295 | $0.00018713 | $0.00018412 | - | $157,914 |
| Mar-29 2026 | $0.00018404 | $0.00018393 | $0.00018673 | $0.00018598 | - | $158,842 |
| Mar-28 2026 | $0.00018565 | $0.0001843 | $0.00018968 | $0.00018968 | $392 | $160,237 |
| Mar-27 2026 | $0.00018968 | $0.00018755 | $0.00019097 | $0.00018885 | $287 | $163,713 |
| Mar-26 2026 | $0.00018885 | $0.00018885 | $0.00019304 | $0.00019304 | $4,877 | $163,000 |
| Mar-25 2026 | $0.00019333 | $0.00019012 | $0.00019623 | $0.00019623 | $4,228 | $166,864 |
| Mar-24 2026 | $0.00019623 | $0.00018906 | $0.00019659 | $0.00018958 | - | $169,368 |
| Mar-23 2026 | $0.00018999 | $0.00018999 | $0.00019442 | $0.00019442 | $1,110 | $163,978 |
| Mar-22 2026 | $0.00019442 | $0.00019407 | $0.00019795 | $0.00019729 | $5,110 | $167,807 |
| Mar-21 2026 | $0.00019729 | $0.00019596 | $0.00020231 | $0.00020083 | $2,528 | $170,282 |
| Mar-20 2026 | $0.0002013 | $0.0002013 | $0.00020312 | $0.00020249 | - | $173,744 |
| Mar-19 2026 | $0.00019981 | $0.00019803 | $0.00019981 | $0.00019818 | - | $172,457 |