Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Wrapped Shido (WSHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00026025 | $0.00025078 | $0.00027201 | $0.00027201 | $11,311 | $224,618 |
| Dec-17 2025 | $0.00027162 | $0.00027162 | $0.00027669 | $0.00027669 | $857 | $234,432 |
| Dec-16 2025 | $0.00027687 | $0.00027339 | $0.0002829 | $0.0002829 | $3,783 | $238,969 |
| Dec-15 2025 | $0.00029117 | $0.00029117 | $0.00031147 | $0.00031147 | $4,903 | $251,305 |
| Dec-14 2025 | $0.00031211 | $0.0003111 | $0.00031903 | $0.00031684 | $3,389 | $269,380 |
| Dec-13 2025 | $0.00031859 | $0.00031831 | $0.00032251 | $0.00032251 | $3,853 | $274,970 |
| Dec-12 2025 | $0.00032251 | $0.00032251 | $0.00032524 | $0.00032295 | $744 | $278,357 |
| Dec-11 2025 | $0.00032295 | $0.00031675 | $0.00032552 | $0.00032552 | $5,125 | $278,736 |
| Dec-10 2025 | $0.00032552 | $0.00032255 | $0.0003287 | $0.00032292 | $2,179 | $280,954 |
| Dec-09 2025 | $0.00032304 | $0.00031638 | $0.00032583 | $0.00032063 | $3,774 | $278,813 |
| Dec-08 2025 | $0.00032063 | $0.00031796 | $0.00032558 | $0.00032535 | - | $276,736 |
| Dec-07 2025 | $0.00032535 | $0.00032202 | $0.00033245 | $0.00033245 | $3,415 | $280,805 |
| Dec-06 2025 | $0.00033292 | $0.00033036 | $0.00033847 | $0.00033439 | - | $287,345 |
| Dec-05 2025 | $0.00033451 | $0.00032844 | $0.00033518 | $0.00032955 | $534 | $288,714 |
| Dec-04 2025 | $0.00032733 | $0.00032294 | $0.00032917 | $0.00032454 | - | $282,512 |