Cap Mercato $3.31T
0.09%
Volume 24o $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Wrapped Shido (WSHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00026803 | $0.00026295 | $0.00027003 | $0.00026857 | $33 | $231,335 |
| Jan-08 2026 | $0.00026857 | $0.00024407 | $0.00027682 | $0.00024407 | $64 | $231,801 |
| Jan-07 2026 | $0.00024419 | $0.00024346 | $0.00025629 | $0.00025548 | - | $210,756 |
| Jan-06 2026 | $0.00025548 | $0.00025276 | $0.00026138 | $0.00026138 | - | $220,507 |
| Jan-05 2026 | $0.00026138 | $0.00025842 | $0.00026952 | $0.00026858 | $8,526 | $225,598 |
| Jan-04 2026 | $0.00026874 | $0.00026798 | $0.0002754 | $0.0002754 | $3,577 | $231,951 |
| Jan-03 2026 | $0.0002754 | $0.00027092 | $0.00027766 | $0.00027721 | $37 | $237,695 |
| Jan-02 2026 | $0.00027722 | $0.00023916 | $0.00027722 | $0.00024036 | $12,319 | $239,266 |
| Jan-01 2026 | $0.00023975 | $0.00023494 | $0.00023975 | $0.00023867 | - | $206,930 |
| Dec-31 2025 | $0.00023871 | $0.00023871 | $0.00024299 | $0.00024055 | - | $206,033 |
| Dec-30 2025 | $0.00024055 | $0.00023572 | $0.00024304 | $0.00024304 | - | $207,622 |
| Dec-29 2025 | $0.00024453 | $0.00023803 | $0.00024473 | $0.00024231 | $3,981 | $211,049 |
| Dec-28 2025 | $0.00024231 | $0.00024205 | $0.00024233 | $0.00024205 | - | $209,134 |
| Dec-27 2025 | $0.00024205 | $0.00024006 | $0.00024205 | $0.00024006 | - | $208,911 |
| Dec-26 2025 | $0.00024005 | $0.00023547 | $0.00025609 | $0.00025609 | $9,540 | $207,189 |