Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Wrapped Shido (WSHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00020368 | $0.00019301 | $0.00020432 | $0.00019503 | $7,634 | $175,796 |
| Feb-18 2026 | $0.00019512 | $0.00018588 | $0.00019512 | $0.00018973 | $8,960 | $168,409 |
| Feb-17 2026 | $0.00019077 | $0.00017951 | $0.00019132 | $0.00018275 | $13,188 | $164,651 |
| Feb-16 2026 | $0.0001823 | $0.00017792 | $0.00018681 | $0.00018671 | $6,451 | $157,346 |
| Feb-15 2026 | $0.00018676 | $0.00018676 | $0.00019337 | $0.00019287 | $2,706 | $161,193 |
| Feb-14 2026 | $0.00019229 | $0.00018533 | $0.00019229 | $0.0001872 | $648 | $165,963 |
| Feb-13 2026 | $0.0001872 | $0.00018498 | $0.00018882 | $0.00018778 | - | $161,569 |
| Feb-12 2026 | $0.00018779 | $0.00018358 | $0.00018818 | $0.00018421 | - | $162,086 |
| Feb-11 2026 | $0.00018445 | $0.0001841 | $0.00018978 | $0.00018978 | - | $159,201 |
| Feb-10 2026 | $0.00018962 | $0.00018821 | $0.00019415 | $0.00019415 | - | $163,664 |
| Feb-09 2026 | $0.00019415 | $0.0001914 | $0.00019479 | $0.0001914 | - | $167,574 |
| Feb-08 2026 | $0.0001914 | $0.00018388 | $0.00020136 | $0.00019808 | $1,300 | $165,198 |
| Feb-07 2026 | $0.00019803 | $0.00019746 | $0.0002123 | $0.0002123 | $10,090 | $170,923 |
| Feb-06 2026 | $0.00020975 | $0.00020007 | $0.00020975 | $0.0002015 | $3,846 | $181,036 |
| Feb-05 2026 | $0.00020075 | $0.00019746 | $0.00020485 | $0.00020408 | $5,415 | $173,266 |