Cap Mercato $3.93T 1.22%
Volume 24o $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
Monete 32.400 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped Sei WSEI

Prezzo storico di Wrapped Sei (WSEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.321662 $0.316244 $0.338302 $0.331704 $17,248 $26,681,099
Jul-11 2025 $0.33161 $0.304377 $0.348102 $0.304377 $50,524 $27,506,287
Jul-10 2025 $0.304574 $0.262069 $0.304574 $0.264902 $14,658 $25,263,644
Jul-09 2025 $0.266086 $0.256552 $0.267493 $0.259237 $10,748 $22,071,200
Jul-08 2025 $0.259461 $0.24941 $0.260806 $0.256244 $41,080 $21,521,680
Jul-07 2025 $0.255934 $0.253907 $0.266721 $0.264304 $14,836 $21,229,127
Jul-06 2025 $0.264755 $0.260345 $0.267814 $0.261293 $25,128 $21,960,803
Jul-05 2025 $0.262376 $0.258535 $0.264316 $0.259609 $22,998 $21,763,477
Jul-04 2025 $0.258852 $0.258852 $0.272327 $0.272327 $27,231 $21,471,116
Jul-03 2025 $0.271885 $0.270397 $0.285691 $0.284327 $41,571 $22,552,245
Jul-02 2025 $0.284272 $0.266395 $0.287908 $0.281708 $70,304 $23,579,664
Jul-01 2025 $0.282505 $0.276779 $0.287752 $0.287376 $7,208 $23,433,140
Jun-30 2025 $0.279523 $0.279523 $0.311509 $0.300087 $59,310 $23,185,795
Jun-29 2025 $0.303909 $0.2867 $0.311014 $0.2867 $80,488 $25,208,524
Jun-28 2025 $0.292441 $0.281148 $0.298041 $0.28939 $41,297 $24,257,253

Analisi storica e di mercato del prezzo di Wrapped Sei (WSEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 238 giorni, dal giorno 17-11-2024.