Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped Sei WSEI

Prezzo storico di Wrapped Sei (WSEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2025 $0.322 $0.322 $0.322 $0.322 - $26,709,079
Aug-16 2025 $0.322 $0.322 $0.32771 $0.32771 - $26,709,079
Aug-15 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-14 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-13 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-12 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-11 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-10 2025 $0.32771 $0.319109 $0.333397 $0.333397 - $27,182,754
Aug-09 2025 $0.333397 $0.313599 $0.335003 $0.313704 - $27,654,457
Aug-08 2025 $0.315406 $0.304501 $0.316898 $0.308791 $46,169 $26,162,144
Aug-07 2025 $0.307008 $0.289001 $0.307494 $0.290604 $30,373 $25,465,570
Aug-06 2025 $0.2923 $0.280996 $0.295497 $0.286907 $74,304 $24,245,583
Aug-05 2025 $0.287002 $0.285996 $0.304004 $0.304004 $51,504 $23,806,148
Aug-04 2025 $0.305997 $0.280301 $0.305997 $0.281299 $54,658 $25,381,742
Aug-03 2025 $0.280998 $0.269986 $0.280998 $0.2706 $55,720 $23,308,120

Analisi storica e di mercato del prezzo di Wrapped Sei (WSEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 274 giorni, dal giorno 19-11-2024.