Cap Mercato $2.61T
-2.47%
Volume 24o $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Sei (WSEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.053408 | $0.053408 | $0.056182 | $0.055949 | $42,389 | $4,430,119 |
| Apr-11 2026 | $0.055887 | $0.055392 | $0.056923 | $0.056534 | $992 | $4,635,720 |
| Apr-10 2026 | $0.05656 | $0.055903 | $0.057354 | $0.056325 | $18,510 | $4,691,532 |
| Apr-09 2026 | $0.05586 | $0.054554 | $0.056573 | $0.054786 | $11,647 | $4,633,459 |
| Apr-08 2026 | $0.055206 | $0.055206 | $0.057962 | $0.056308 | $5,325 | $4,579,203 |
| Apr-07 2026 | $0.056217 | $0.05219 | $0.056217 | $0.053403 | $651 | $4,663,061 |
| Apr-06 2026 | $0.053482 | $0.053423 | $0.054684 | $0.053664 | $1,605 | $4,436,241 |
| Apr-05 2026 | $0.053405 | $0.051918 | $0.053971 | $0.053971 | $908 | $4,429,839 |
| Apr-04 2026 | $0.053606 | $0.053496 | $0.054508 | $0.054337 | $83 | $4,446,513 |
| Apr-03 2026 | $0.054401 | $0.051167 | $0.05575 | $0.051195 | $2,444 | $4,512,501 |
| Apr-02 2026 | $0.050929 | $0.050873 | $0.053869 | $0.053869 | $512 | $4,224,465 |
| Apr-01 2026 | $0.054097 | $0.050729 | $0.056092 | $0.050791 | $2,203 | $4,487,240 |
| Mar-31 2026 | $0.050111 | $0.048807 | $0.05211 | $0.051262 | $1,669 | $4,156,654 |
| Mar-30 2026 | $0.051299 | $0.050983 | $0.053805 | $0.051945 | $2,284 | $4,255,189 |
| Mar-29 2026 | $0.051833 | $0.051833 | $0.054089 | $0.053562 | $837 | $4,299,434 |