Cap Mercato $3.46T
0.25%
Volume 24o $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Sei (WSEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.194897 | $0.187553 | $0.194897 | $0.189774 | $16,675 | $16,166,281 |
| May-30 2025 | $0.193289 | $0.193289 | $0.215576 | $0.215576 | $17,456 | $16,032,877 |
| May-29 2025 | $0.215873 | $0.212858 | $0.231925 | $0.222641 | $11,065 | $17,906,149 |
| May-28 2025 | $0.219671 | $0.216089 | $0.227476 | $0.225193 | $19,219 | $18,221,172 |
| May-27 2025 | $0.225745 | $0.216297 | $0.22962 | $0.220695 | $258 | $18,725,009 |
| May-26 2025 | $0.220219 | $0.219409 | $0.227889 | $0.220831 | $19,040 | $18,266,656 |
| May-25 2025 | $0.219658 | $0.213763 | $0.224677 | $0.224677 | $28,327 | $18,220,146 |
| May-24 2025 | $0.224208 | $0.224208 | $0.230893 | $0.227734 | $29,272 | $18,597,506 |
| May-23 2025 | $0.230777 | $0.230777 | $0.250484 | $0.243218 | $17,849 | $19,142,374 |
| May-22 2025 | $0.242437 | $0.231375 | $0.245316 | $0.231375 | $9,245 | $20,109,536 |
| May-21 2025 | $0.229679 | $0.222987 | $0.230628 | $0.224188 | $2,118 | $19,051,305 |
| May-20 2025 | $0.223749 | $0.2195 | $0.224131 | $0.223764 | $1,637 | $18,559,474 |
| May-19 2025 | $0.221561 | $0.214473 | $0.230107 | $0.230107 | $7,301 | $18,377,923 |
| May-18 2025 | $0.228104 | $0.224397 | $0.23875 | $0.224641 | $11,347 | $18,920,690 |
| May-17 2025 | $0.224182 | $0.221765 | $0.229353 | $0.229353 | $6,226 | $18,595,330 |