Cap Mercato $3.32T -0.67%
Volume 24o $274.69B 22.52%
BTC % 61.2% 0%
ETH % 8.26% 0.12%
Monete 32.212 +1
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Wrapped Sei WSEI

Prezzo storico di Wrapped Sei (WSEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.201859 $0.19313 $0.216723 $0.216723 $47,067 $16,743,719
Jun-21 2025 $0.210156 $0.205971 $0.228838 $0.205971 $26,560 $17,431,964
Jun-20 2025 $0.203168 $0.193356 $0.210126 $0.193356 $6,717 $16,852,271
Jun-19 2025 $0.193174 $0.17972 $0.19377 $0.180826 $23,668 $16,023,358
Jun-18 2025 $0.180286 $0.165837 $0.180286 $0.167632 $20,035 $14,954,321
Jun-17 2025 $0.166532 $0.159561 $0.17759 $0.17407 $16,160 $13,813,423
Jun-16 2025 $0.179149 $0.175616 $0.184739 $0.175688 $7,532 $14,859,968
Jun-15 2025 $0.175691 $0.174323 $0.17786 $0.176148 $1,366 $14,573,160
Jun-14 2025 $0.175796 $0.172928 $0.179007 $0.178838 $7,562 $14,581,888
Jun-13 2025 $0.178888 $0.172709 $0.179119 $0.178926 $21,423 $14,838,386
Jun-12 2025 $0.184889 $0.184889 $0.198161 $0.198161 $14,052 $15,336,099
Jun-11 2025 $0.197393 $0.197393 $0.209026 $0.20716 $57,577 $16,373,278
Jun-10 2025 $0.207459 $0.193774 $0.207713 $0.197473 $12,439 $17,208,208
Jun-09 2025 $0.19669 $0.187418 $0.19669 $0.189178 $35,130 $16,314,967
Jun-08 2025 $0.189305 $0.186562 $0.191497 $0.190404 $5,047 $15,702,447

Analisi storica e di mercato del prezzo di Wrapped Sei (WSEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 17-11-2024.