Cap Mercato $4.16T 1.7%
Volume 24o $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped QUIL WQUIL

Prezzo storico di Wrapped QUIL (WQUIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.036612 $0.036406 $0.039238 $0.038937 $395,223 $33,034,529
Aug-18 2025 $0.039186 $0.036579 $0.040896 $0.040896 $507,072 $35,357,278
Aug-17 2025 $0.041187 $0.040607 $0.042722 $0.0412 $577,032 $37,162,842
Aug-16 2025 $0.041356 $0.036266 $0.041596 $0.036793 $582,623 $37,314,990
Aug-15 2025 $0.035331 $0.035065 $0.038567 $0.038041 $589,149 $31,878,737
Aug-14 2025 $0.037244 $0.037155 $0.03982 $0.039801 $517,986 $33,605,401
Aug-13 2025 $0.039879 $0.037771 $0.039879 $0.038617 $584,771 $35,982,718
Aug-12 2025 $0.038486 $0.035794 $0.038714 $0.037816 $591,142 $34,725,439
Aug-11 2025 $0.037969 $0.037441 $0.039476 $0.038788 $494,943 $34,258,918
Aug-10 2025 $0.038633 $0.035114 $0.038633 $0.035114 $577,787 $34,858,223
Aug-09 2025 $0.035306 $0.034023 $0.039914 $0.039506 $872,102 $31,856,920
Aug-08 2025 $0.039762 $0.038681 $0.040512 $0.03971 $600,389 $35,877,141
Aug-07 2025 $0.039723 $0.037567 $0.041718 $0.038006 $557,368 $35,841,809
Aug-06 2025 $0.037872 $0.03671 $0.03893 $0.038057 $625,400 $34,171,404
Aug-05 2025 $0.038105 $0.037299 $0.042455 $0.042455 $655,797 $34,381,695

Analisi storica e di mercato del prezzo di Wrapped QUIL (WQUIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 09-04-2025.