Cap Mercato $3.42T -3.38%
Volume 24o $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Wrapped Minima WMINIMA

Prezzo storico di Wrapped Minima (WMINIMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.033186 $0.024678 $0.033186 $0.024678 - $4,148,264
Jun-03 2025 $0.024353 $0.021465 $0.035107 $0.035107 $27,449 $3,044,220
Jun-02 2025 $0.036061 $0.033525 $0.036686 $0.033728 - $4,507,689
Jun-01 2025 $0.032785 $0.031977 $0.033882 $0.032026 - $4,098,174
May-31 2025 $0.032026 $0.029804 $0.032454 $0.03245 - $4,003,326
May-30 2025 $0.03245 $0.03052 $0.034627 $0.034627 - $4,056,292
May-29 2025 $0.034885 $0.034885 $0.03515 $0.035133 - $4,360,740
May-28 2025 $0.035726 $0.0343 $0.03982 $0.038565 - $4,465,810
May-27 2025 $0.038565 $0.038238 $0.039411 $0.039411 - $4,820,647
May-26 2025 $0.039411 $0.037689 $0.039941 $0.039941 - $4,926,375
May-25 2025 $0.039941 $0.034979 $0.040059 $0.040059 - $4,992,674
May-24 2025 $0.040059 $0.03777 $0.04187 $0.041782 - $5,007,420
May-23 2025 $0.041782 $0.04132 $0.042308 $0.041605 - $5,222,809
May-22 2025 $0.041605 $0.040095 $0.04214 $0.041669 $1,116 $5,200,743
May-21 2025 $0.041669 $0.041268 $0.042793 $0.041413 - $5,208,750

Analisi storica e di mercato del prezzo di Wrapped Minima (WMINIMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 652 giorni, dal giorno 23-08-2023.