Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
Jun-23 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
Jun-22 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,862 |
Jun-21 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,883 |
Jun-20 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $416,060 |
Jun-19 2025 | $321.05 | $288.80 | $321.05 | $288.80 | - | $416,512 |
Jun-18 2025 | $288.80 | $288.80 | $288.80 | $288.80 | - | $375,475 |
Jun-17 2025 | $358.48 | $358.48 | $358.48 | $358.48 | - | $469,949 |
May-21 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
May-20 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
May-19 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,313 |
May-18 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,611 |
May-17 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,744 |
May-16 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $449,479 |
May-15 2025 | $299.88 | $299.88 | $300.66 | $300.66 | - | $451,621 |