Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Wrapped Bitcoin Cash (WBCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-19 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-18 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-17 2024 | $359.34 | $351.53 | $359.34 | $351.53 | - | $2,612,110 |
| Oct-16 2024 | $351.53 | $351.53 | $351.53 | $351.53 | - | $2,555,286 |
| Oct-15 2024 | $351.53 | $337.53 | $351.53 | $337.53 | - | $2,555,286 |
| Oct-14 2024 | $337.53 | $312.54 | $337.53 | $312.54 | - | $2,453,577 |
| Oct-13 2024 | $312.54 | $312.54 | $312.54 | $312.54 | - | $2,271,868 |
| Oct-12 2024 | $312.54 | $312.54 | $316.93 | $316.93 | - | $2,271,868 |
| Oct-11 2024 | $316.93 | $305.65 | $316.93 | $305.65 | - | $2,303,781 |
| Oct-10 2024 | $305.65 | $295.89 | $305.65 | $295.89 | - | $2,221,786 |
| Oct-09 2024 | $295.89 | $295.89 | $295.89 | $295.89 | - | $2,150,883 |
| Oct-08 2024 | $295.89 | $295.89 | $295.89 | $295.89 | - | $2,150,883 |
| Oct-07 2024 | $295.89 | $294.54 | $307.21 | $294.54 | - | $2,150,883 |
| Oct-06 2024 | $294.54 | $245.44 | $295.40 | $245.44 | - | $2,141,064 |