Cap Mercato $2.36T -2.08%
Volume 24o $130.46B 20.29%
BTC % 52.71% 0.11%
ETH % 13.67% -0.21%
Monete 28.588 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Bitcoin Cash WBCH

Prezzo storico di Wrapped Bitcoin Cash (WBCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $361.36 $361.36 $361.36 $361.36 - $2,621,025
Aug-24 2024 $361.36 $336.66 $361.36 $336.66 - $2,621,031
Aug-23 2024 $336.66 $336.66 $336.66 $336.66 - $2,441,867
Aug-22 2024 $336.66 $336.66 $336.66 $336.66 - $2,443,374
Aug-21 2024 $336.66 $336.66 $342.42 $342.42 - $2,441,550
Aug-20 2024 $342.42 $342.42 $342.42 $342.42 - $2,483,657
Aug-19 2024 $342.42 $342.42 $342.42 $342.42 - $2,548,952
Aug-18 2024 $342.42 $342.42 $345.48 $345.48 - $2,548,952
Aug-17 2024 $345.48 $335.12 $345.48 $335.12 - $2,571,721
Aug-16 2024 $335.12 $335.12 $335.12 $335.12 - $2,494,626
Aug-15 2024 $335.12 $335.12 $341.40 $341.40 - $2,493,932
Aug-14 2024 $341.40 $341.40 $345.49 $345.49 - $2,540,274
Aug-13 2024 $345.49 $345.49 $352.55 $352.55 - $2,570,367
Aug-12 2024 $352.55 $352.55 $352.55 $352.55 - $2,623,805
Aug-11 2024 $352.55 $352.55 $353.88 $353.88 - $2,623,688

Analisi storica e di mercato del prezzo di Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 857 giorni, dal giorno 23-04-2022.