Cap Mercato $2.23T
-0.5%
Volume 24o $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-25 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-24 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-23 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-22 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-21 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-20 2022 | $11.51 | $11.46 | $11.51 | $11.46 | - | - |
Aug-19 2022 | $11.46 | $11.45 | $12.82 | $12.82 | $12,873 | - |
Aug-18 2022 | $12.81 | $12.81 | $13.46 | $13.20 | $8,130 | - |
Aug-17 2022 | $13.20 | $13.17 | $14.53 | $13.81 | $15,361 | - |
Aug-16 2022 | $13.81 | $13.42 | $14.05 | $13.98 | $10,762 | - |
Aug-15 2022 | $13.98 | $13.57 | $14.41 | $13.92 | $5,177 | - |
Aug-14 2022 | $13.93 | $13.50 | $14.83 | $14.57 | $15,163 | - |
Aug-13 2022 | $14.56 | $14.52 | $15.26 | $14.98 | $21,030 | - |
Aug-12 2022 | $14.98 | $14.33 | $14.98 | $14.72 | $4,998 | - |