Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Would (WOULD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.058944 | $0.058561 | $0.062226 | $0.061049 | $89,296 | - |
| Jan-08 2026 | $0.062984 | $0.05416 | $0.065202 | $0.05416 | $281,600 | - |
| Jan-07 2026 | $0.054317 | $0.053909 | $0.055546 | $0.055294 | $116,854 | - |
| Jan-06 2026 | $0.0544 | $0.052852 | $0.061173 | $0.061173 | $197,972 | - |
| Jan-05 2026 | $0.060733 | $0.060126 | $0.06674 | $0.061932 | $540,028 | - |
| Jan-04 2026 | $0.05913 | $0.05913 | $0.108693 | $0.07313 | $1,707,645 | - |
| Jan-03 2026 | $0.071458 | $0.041234 | $0.072173 | $0.041234 | $607,802 | - |
| Jan-02 2026 | $0.041426 | $0.034175 | $0.041426 | $0.034175 | $167,776 | - |
| Jan-01 2026 | $0.033856 | $0.032447 | $0.033856 | $0.032447 | $100,228 | - |
| Dec-31 2025 | $0.032477 | $0.031568 | $0.032884 | $0.031568 | $100,790 | - |
| Dec-30 2025 | $0.031369 | $0.030578 | $0.031779 | $0.030794 | $97,507 | - |
| Dec-29 2025 | $0.030782 | $0.030587 | $0.032295 | $0.031178 | $97,722 | - |
| Dec-28 2025 | $0.030703 | $0.029783 | $0.031091 | $0.029963 | $87,615 | - |
| Dec-27 2025 | $0.030091 | $0.029806 | $0.030787 | $0.030707 | $105,455 | - |
| Dec-26 2025 | $0.030736 | $0.028228 | $0.031488 | $0.028392 | $123,214 | - |