Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Would (WOULD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.02032 | $0.017821 | $0.021822 | $0.017821 | $138,931 | - |
| Dec-17 2025 | $0.017789 | $0.01762 | $0.018706 | $0.017903 | $102,147 | - |
| Dec-16 2025 | $0.017808 | $0.01692 | $0.017821 | $0.017024 | $94,441 | - |
| Dec-15 2025 | $0.016842 | $0.016809 | $0.018324 | $0.01711 | $103,052 | - |
| Dec-14 2025 | $0.017217 | $0.017048 | $0.01861 | $0.018262 | $102,089 | - |
| Dec-13 2025 | $0.018261 | $0.017536 | $0.018418 | $0.017536 | $87,389 | - |
| Dec-12 2025 | $0.017709 | $0.017524 | $0.019907 | $0.019815 | $119,222 | - |
| Dec-11 2025 | $0.019806 | $0.01942 | $0.020211 | $0.020211 | $100,330 | - |
| Dec-10 2025 | $0.020367 | $0.020261 | $0.021363 | $0.021059 | $102,625 | - |
| Dec-09 2025 | $0.021222 | $0.02114 | $0.021963 | $0.021563 | $118,311 | - |
| Dec-08 2025 | $0.021798 | $0.021738 | $0.027428 | $0.026642 | $139,846 | - |
| Dec-07 2025 | $0.026487 | $0.019081 | $0.03056 | $0.019081 | $294,237 | - |
| Dec-06 2025 | $0.019216 | $0.012047 | $0.019216 | $0.012047 | $219,404 | - |
| Dec-05 2025 | $0.01206 | $0.012042 | $0.012623 | $0.01211 | $166,443 | - |
| Dec-04 2025 | $0.012098 | $0.011913 | $0.017863 | $0.017779 | $383,704 | - |