Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Would WOULD

Prezzo storico di Would (WOULD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.146817 $0.144975 $0.178893 $0.178893 $125,374 -
Oct-03 2025 $0.176246 $0.174743 $0.181767 $0.181625 $149,590 -
Oct-02 2025 $0.180655 $0.173324 $0.182969 $0.175134 $187,778 -
Oct-01 2025 $0.165283 $0.158712 $0.212518 $0.212518 $527,898 -
Sep-30 2025 $0.213519 $0.209019 $0.225785 $0.225785 $319,408 -
Sep-29 2025 $0.22729 $0.221424 $0.228774 $0.227403 $182,331 -
Sep-28 2025 $0.230546 $0.207451 $0.230546 $0.210535 $200,439 -
Sep-27 2025 $0.212072 $0.206259 $0.262919 $0.255198 $484,599 -
Sep-26 2025 $0.243169 $0.157248 $0.243169 $0.222 $1,048,202 -
Sep-25 2025 $0.225361 $0.225361 $0.326501 $0.326501 $439,754 -
Sep-24 2025 $0.325684 $0.323547 $0.370609 $0.332672 $107,153 -
Sep-23 2025 $0.337294 $0.335887 $0.356383 $0.356383 $124,073 -
Sep-22 2025 $0.356035 $0.345546 $0.379793 $0.379793 $117,540 -
Sep-21 2025 $0.38194 $0.379681 $0.387106 $0.386799 $149,984 -
Sep-20 2025 $0.386796 $0.38359 $0.391768 $0.386839 $175,951 -

Analisi storica e di mercato del prezzo di Would (WOULD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 227 giorni, dal giorno 20-02-2025.