Cap Mercato $2.51T
0.49%
Volume 24o $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Would (WOULD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0442 | $0.043587 | $0.044985 | $0.043696 | $103,161 | - |
| Feb-19 2026 | $0.04241 | $0.041608 | $0.043675 | $0.041987 | $102,314 | - |
| Feb-18 2026 | $0.04159 | $0.041505 | $0.043906 | $0.04369 | $93,416 | - |
| Feb-17 2026 | $0.043405 | $0.042583 | $0.04458 | $0.044289 | $93,569 | - |
| Feb-16 2026 | $0.044003 | $0.042882 | $0.044787 | $0.044787 | $91,855 | - |
| Feb-15 2026 | $0.044799 | $0.04411 | $0.047685 | $0.045801 | $78,156 | - |
| Feb-14 2026 | $0.04607 | $0.04358 | $0.04607 | $0.04358 | $90,293 | - |
| Feb-13 2026 | $0.044084 | $0.042065 | $0.045054 | $0.042159 | $83,660 | - |
| Feb-12 2026 | $0.041669 | $0.041275 | $0.043973 | $0.042491 | $74,838 | - |
| Feb-11 2026 | $0.042574 | $0.041974 | $0.044982 | $0.044396 | $86,259 | - |
| Feb-10 2026 | $0.044184 | $0.044183 | $0.046492 | $0.046305 | $75,233 | - |
| Feb-09 2026 | $0.046307 | $0.045576 | $0.048946 | $0.048123 | $103,791 | - |
| Feb-08 2026 | $0.048687 | $0.047996 | $0.049555 | $0.048771 | $87,851 | - |
| Feb-07 2026 | $0.049383 | $0.04667 | $0.049899 | $0.048943 | $122,040 | - |
| Feb-06 2026 | $0.050528 | $0.03936 | $0.050528 | $0.03936 | $149,329 | - |