Cap Mercato $4.23T
1.92%
Volume 24o $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WorldShards (SHARDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015389 | $0.015181 | $0.017632 | $0.016858 | $9,666,531 | $3,950,006 |
| Sep-08 2025 | $0.016734 | $0.015783 | $0.019353 | $0.019294 | $12,801,728 | $4,295,183 |
| Sep-07 2025 | $0.018949 | $0.018866 | $0.02023 | $0.019492 | $13,813,469 | $4,863,771 |
| Sep-06 2025 | $0.020152 | $0.018798 | $0.033737 | $0.033655 | $47,567,333 | $5,172,449 |
| Sep-05 2025 | $0.033978 | $0.031622 | $0.046473 | $0.040437 | $49,100,092 | $8,721,256 |