Cap Mercato $3.20T
1.81%
Volume 24o $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di World Series of Degens ($WSOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Dec-14 2025 | $0.00002332 | $0.00002332 | $0.0000248 | $0.0000248 | - | - |
| Dec-13 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-12 2025 | $0.0000248 | $0.0000248 | $0.00002514 | $0.00002514 | - | - |
| Dec-11 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-10 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-09 2025 | $0.00002514 | $0.00002333 | $0.00002514 | $0.00002393 | - | - |
| Dec-08 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-07 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-06 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-05 2025 | $0.00002393 | $0.00002393 | $0.00003066 | $0.00002589 | - | - |
| Dec-04 2025 | $0.00002589 | $0.00002581 | $0.00002589 | $0.00002581 | - | - |
| Dec-03 2025 | $0.00002581 | $0.0000231 | $0.00002581 | $0.0000231 | - | - |
| Dec-02 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Dec-01 2025 | $0.0000231 | $0.0000231 | $0.00002754 | $0.00002754 | - | - |