Cap Mercato $3.33T
-0.56%
Volume 24o $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Series of Degens ($WSOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000235 | $0.00002337 | $0.00002468 | $0.00002468 | - | - |
| Nov-17 2025 | $0.00002468 | $0.00002468 | $0.00002793 | $0.00002793 | - | - |
| Nov-16 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-15 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-14 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-13 2025 | $0.00002793 | $0.00002793 | $0.00003038 | $0.00003038 | - | - |
| Nov-12 2025 | $0.00003038 | $0.00002975 | $0.00003068 | $0.00003068 | - | - |
| Nov-11 2025 | $0.00003068 | $0.00003068 | $0.00003282 | $0.00003215 | - | - |
| Nov-10 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-09 2025 | $0.00003215 | $0.00003039 | $0.00003215 | $0.00003127 | $60 | - |
| Nov-08 2025 | $0.00003127 | $0.00003127 | $0.00003142 | $0.00003142 | - | - |
| Nov-07 2025 | $0.000028 | $0.000028 | $0.00002871 | $0.00002871 | - | - |
| Nov-06 2025 | $0.00002871 | $0.00002871 | $0.00003063 | $0.00003063 | - | - |
| Nov-05 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Nov-04 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |