Cap Mercato ₪9.16T
-1.46%
Volume 24o ₪571.21B
-18.49%
BTC % 51.82%
-0.19%
ETH % 14.26%
-1.12%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-25 2023 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | - | - |
Oct-24 2023 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | - | - |
Oct-23 2023 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | - | - |
Oct-22 2023 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | - | - |
Oct-21 2023 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | - | - |
Oct-20 2023 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | ₪241,089,141,060,192 | - | - |
Oct-19 2023 | ₪241,089,141,060,192 | ₪236,942,949,777,984 | ₪241,089,141,060,192 | ₪239,255,161,667,893 | - | - |
Oct-18 2023 | ₪239,041,957,923,439 | ₪234,535,868,115,744 | ₪240,982,912,836,720 | ₪234,535,868,115,744 | ₪1,571 | - |
Oct-17 2023 | ₪234,535,868,115,744 | ₪234,535,868,115,744 | ₪234,535,868,115,744 | ₪234,535,868,115,744 | - | - |
Oct-16 2023 | ₪234,535,868,115,744 | ₪234,535,868,115,744 | ₪234,973,209,267,510 | ₪234,973,209,267,510 | - | - |
Oct-15 2023 | ₪234,973,209,267,510 | ₪234,516,333,919,853 | ₪235,164,503,017,357 | ₪234,983,450,482,406 | - | - |
Oct-14 2023 | ₪235,133,804,118,107 | ₪233,534,083,171,997 | ₪235,225,232,353,112 | ₪233,534,083,171,997 | ₪5 | - |
Oct-13 2023 | ₪233,534,083,171,997 | ₪232,526,470,805,885 | ₪234,071,370,216,216 | ₪232,908,830,305,851 | - | - |
Oct-12 2023 | ₪232,006,936,741,824 | ₪232,006,936,741,824 | ₪236,942,479,430,966 | ₪236,942,479,430,966 | ₪593 | - |
Oct-11 2023 | ₪237,040,040,469,359 | ₪235,731,144,239,942 | ₪240,340,122,465,760 | ₪238,004,669,767,912 | ₪20 | - |
Analisi storica e di mercato del prezzo di WOOFIE (WOOFIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 136 giorni, dal giorno 02-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.69532 ILS.