Cap Mercato $4.04T
0.73%
Volume 24o $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolfswap (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00049096 | $0.0004529 | $0.00049961 | $0.00047355 | $234,700 | - |
| Oct-23 2025 | $0.00047342 | $0.00046914 | $0.00052844 | $0.00052779 | $5,727,705 | - |
| Oct-22 2025 | $0.00051439 | $0.00048224 | $0.00051774 | $0.00048224 | $1,979,129 | - |
| Oct-21 2025 | $0.00048402 | $0.00047782 | $0.00050995 | $0.00050995 | $249,404 | - |
| Oct-20 2025 | $0.00051025 | $0.00048903 | $0.00051051 | $0.00048903 | $6,105,029 | - |
| Oct-19 2025 | $0.00049241 | $0.00047077 | $0.00049241 | $0.00047192 | $21,313,179 | - |
| Oct-18 2025 | $0.000474 | $0.00046156 | $0.00047678 | $0.00046522 | $10,717,541 | - |
| Oct-17 2025 | $0.0004662 | $0.00043286 | $0.00048759 | $0.00048759 | $387,752 | - |
| Oct-16 2025 | $0.00048476 | $0.00047114 | $0.00049732 | $0.00047786 | $326,278 | - |
| Oct-15 2025 | $0.00047512 | $0.00047158 | $0.00051092 | $0.00049715 | $253,854 | - |
| Oct-14 2025 | $0.00050374 | $0.00046601 | $0.00050606 | $0.00049419 | $300,600 | - |
| Oct-13 2025 | $0.00050061 | $0.0004808 | $0.0005108 | $0.00050056 | $232,143 | - |
| Oct-12 2025 | $0.00049614 | $0.00045254 | $0.00051055 | $0.00046863 | $262,816 | - |
| Oct-11 2025 | $0.00046544 | $0.00042503 | $0.00049503 | $0.00046854 | $297,854 | - |
| Oct-10 2025 | $0.00044661 | $0.00042705 | $0.0005016 | $0.00050067 | $412,350 | - |