Cap Mercato $3.19T
0.71%
Volume 24o $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Wolfswap (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000232 | $0.00022404 | $0.00023403 | $0.00022481 | $172,958 | - |
| Dec-25 2025 | $0.00022461 | $0.00022347 | $0.00022772 | $0.00022526 | $133,713 | - |
| Dec-24 2025 | $0.00022861 | $0.00022658 | $0.00023523 | $0.00023484 | $98,301 | - |
| Dec-23 2025 | $0.00023504 | $0.00023438 | $0.0002419 | $0.00024154 | $142,346 | - |
| Dec-22 2025 | $0.00024071 | $0.00024057 | $0.00024438 | $0.00024272 | $130,989 | - |
| Dec-21 2025 | $0.00024111 | $0.00024077 | $0.00024638 | $0.00024087 | $120,730 | - |
| Dec-20 2025 | $0.00024296 | $0.00024296 | $0.00024971 | $0.0002469 | $129,585 | - |
| Dec-19 2025 | $0.00024692 | $0.00024356 | $0.00025071 | $0.00025071 | $134,927 | - |
| Dec-18 2025 | $0.00024968 | $0.00023514 | $0.00025829 | $0.00023656 | $153,328 | - |
| Dec-17 2025 | $0.00023712 | $0.00023667 | $0.00025726 | $0.00024835 | $157,440 | - |
| Dec-16 2025 | $0.00025566 | $0.00025441 | $0.00025891 | $0.00025863 | $129,064 | - |
| Dec-15 2025 | $0.00025641 | $0.00025519 | $0.00027485 | $0.00027389 | $116,769 | - |
| Dec-14 2025 | $0.00027271 | $0.00027231 | $0.00027696 | $0.00027583 | $120,576 | - |
| Dec-13 2025 | $0.0002769 | $0.00027566 | $0.00028225 | $0.00028164 | $135,868 | - |
| Dec-12 2025 | $0.00028148 | $0.0002786 | $0.0002944 | $0.00029269 | $111,579 | - |