Cap Mercato $2.63T
4.46%
Volume 24o $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolfswap (PACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00016352 | $0.00015877 | $0.00016352 | $0.00015956 | $23,560 | - |
| Apr-06 2026 | $0.00016023 | $0.00016023 | $0.00016749 | $0.00016672 | $53,178 | - |
| Apr-05 2026 | $0.00016487 | $0.000164 | $0.0001657 | $0.00016555 | $29,268 | - |
| Apr-04 2026 | $0.00016641 | $0.00016306 | $0.000167 | $0.00016354 | $33,197 | - |
| Apr-03 2026 | $0.00016431 | $0.00016409 | $0.00016751 | $0.00016661 | $31,325 | - |
| Apr-02 2026 | $0.00016745 | $0.00016472 | $0.00017039 | $0.00016872 | $34,004 | - |
| Apr-01 2026 | $0.0001687 | $0.0001687 | $0.00017864 | $0.00017474 | $41,853 | - |
| Mar-31 2026 | $0.0001753 | $0.00017073 | $0.0001765 | $0.00017155 | $29,620 | - |
| Mar-30 2026 | $0.00017141 | $0.00017141 | $0.00017934 | $0.00017573 | $51,716 | - |
| Mar-29 2026 | $0.00017622 | $0.00017388 | $0.00017868 | $0.00017719 | $37,477 | - |
| Mar-28 2026 | $0.00017804 | $0.00017794 | $0.00018126 | $0.00017797 | $28,019 | - |
| Mar-27 2026 | $0.0001779 | $0.00017773 | $0.000187 | $0.000187 | $31,985 | - |
| Mar-26 2026 | $0.0001874 | $0.00018631 | $0.00019033 | $0.00019021 | $55,209 | - |
| Mar-25 2026 | $0.00018919 | $0.00018493 | $0.0001892 | $0.00018575 | $41,958 | - |
| Mar-24 2026 | $0.00018507 | $0.00018507 | $0.00019033 | $0.00018971 | $38,053 | - |