Cap Mercato $2.55T
2.53%
Volume 24o $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
Monete
34.200
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolfswap (PACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001455 | $0.00001432 | $0.00001866 | $0.00001844 | $289 | - |
| Feb-04 2026 | $0.00001844 | $0.00001819 | $0.00001923 | $0.00001831 | - | - |
| Feb-03 2026 | $0.00001831 | $0.00001831 | $0.00002001 | $0.00001966 | - | - |
| Feb-02 2026 | $0.00001966 | $0.00001685 | $0.00001989 | $0.00001732 | $411 | - |
| Feb-01 2026 | $0.00001732 | $0.00001263 | $0.00001858 | $0.00001263 | $782 | - |
| Jan-31 2026 | $0.00001395 | $0.00001387 | $0.00001505 | $0.00001505 | - | - |
| Jan-30 2026 | $0.00001428 | $0.00001428 | $0.00001968 | $0.00001968 | - | - |
| Jan-29 2026 | $0.0000188 | $0.00001609 | $0.00001992 | $0.00001609 | $145,950 | - |
| Jan-28 2026 | $0.00001591 | $0.00001225 | $0.00001629 | $0.00001372 | $117,018 | - |
| Jan-27 2026 | $0.00001346 | $0.00001325 | $0.00001523 | $0.0000152 | $65,104 | - |
| Jan-26 2026 | $0.00001539 | $0.00001531 | $0.00002237 | $0.00002237 | $53,530 | - |
| Jan-25 2026 | $0.00002289 | $0.00002289 | $0.00003092 | $0.00003034 | $125,016 | - |
| Jan-24 2026 | $0.00003077 | $0.00002983 | $0.00005113 | $0.00004754 | $89,455 | - |
| Jan-23 2026 | $0.00004754 | $0.00004754 | $0.00007463 | $0.00007223 | $101,241 | - |
| Jan-22 2026 | $0.00007353 | $0.00007353 | $0.00018101 | $0.00009891 | $149,782 | - |