Cap Mercato $2.28T
5.24%
Volume 24o $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Wolfpack Coin (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Aug-07 2024 | $0.0000007322 | $0.0000006994 | $0.0000007322 | $0.0000006994 | $120 | - |
| Aug-06 2024 | $0.0000006994 | $0.0000006994 | $0.0000006994 | $0.0000006994 | - | - |
| Aug-05 2024 | $0.0000006994 | $0.0000006994 | $0.0000009017 | $0.0000009017 | $14 | - |
| Aug-04 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-03 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-02 2024 | $0.0000009017 | $0.0000009017 | $0.0000010267 | $0.0000010267 | $1 | - |
| Aug-01 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-31 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-30 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-29 2024 | $0.0000010267 | $0.0000010079 | $0.0000010267 | $0.0000010079 | $208 | - |
| Jul-28 2024 | $0.0000010079 | $0.0000010079 | $0.0000011499 | $0.0000011499 | $1,112 | - |
| Jul-27 2024 | $0.0000011499 | $0.0000011499 | $0.0000011732 | $0.0000011732 | $94 | - |
| Jul-26 2024 | $0.0000011732 | $0.0000011732 | $0.0000013787 | $0.0000013787 | $476 | - |
| Jul-25 2024 | $0.0000013787 | $0.0000013787 | $0.0000013787 | $0.0000013787 | - | - |