Cap Mercato CN¥19.01T -1.7%
Volume 24o CN¥1.25T 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WOJAK INU WOJINU

Prezzo storico di WOJAK INU (WOJINU), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-17 2023 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 - -
Aug-16 2023 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 - -
Aug-15 2023 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 - -
Aug-14 2023 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 - -
Aug-13 2023 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 - -
Aug-12 2023 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 - -
Aug-11 2023 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 CN¥25,094,524,230,002 - -
Aug-10 2023 CN¥25,094,738,226,303 CN¥25,030,248,391,298 CN¥25,172,416,999,099 CN¥25,030,248,391,298 CN¥66 -
Aug-09 2023 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 - -
Aug-08 2023 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 - -
Aug-07 2023 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 - -
Aug-06 2023 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 - -
Aug-05 2023 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 CN¥25,030,248,391,298 - -
Aug-04 2023 CN¥25,012,583,857,556 CN¥25,012,583,857,556 CN¥26,712,398,547,596 CN¥26,712,398,547,596 CN¥172 -
Aug-03 2023 CN¥26,712,398,547,596 CN¥26,712,398,547,596 CN¥26,712,398,547,596 CN¥26,712,398,547,596 - -

Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 37 giorni, dal giorno 16-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.274 CNY.