Cap Mercato CN¥17.37T -3.43%
Volume 24o CN¥979.51B 19.8%
BTC % 49.93% -0.04%
ETH % 16.66% -0.54%
Monete 27.936 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
WOJAK INU WOJINU

Prezzo storico di WOJAK INU (WOJINU), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-17 2023 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 - -
Aug-16 2023 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 - -
Aug-15 2023 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 - -
Aug-14 2023 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 - -
Aug-13 2023 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 - -
Aug-12 2023 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 - -
Aug-11 2023 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 CN¥25,083,829,560,616 - -
Aug-10 2023 CN¥25,084,043,465,717 CN¥25,019,581,114,695 CN¥25,161,689,133,729 CN¥25,019,581,114,695 CN¥66 -
Aug-09 2023 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 - -
Aug-08 2023 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 - -
Aug-07 2023 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 - -
Aug-06 2023 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 - -
Aug-05 2023 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 CN¥25,019,581,114,695 - -
Aug-04 2023 CN¥25,001,924,109,143 CN¥25,001,924,109,143 CN¥26,701,014,379,944 CN¥26,701,014,379,944 CN¥172 -
Aug-03 2023 CN¥26,701,014,379,944 CN¥26,701,014,379,944 CN¥26,701,014,379,944 CN¥26,701,014,379,944 - -

Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 37 giorni, dal giorno 27-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2709 CNY.