Cap Mercato $2.55T
-3.95%
Volume 24o $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Monete
28.302
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WinNow (WNNW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
| May-26 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
| May-25 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
| May-24 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
| May-23 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
| May-22 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
| May-21 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
| May-20 2022 | $112,889,031,580,000 | $107,659,435,060,000 | $114,119,596,960,000 | $107,659,435,060,000 | - | - |
| May-19 2022 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | - | - |
| May-18 2022 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | - | - |
| May-17 2022 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | - | - |
| May-16 2022 | $107,659,435,060,000 | $107,136,930,870,000 | $114,695,307,150,000 | $114,076,504,920,000 | - | - |
| May-15 2022 | $114,076,504,920,000 | $103,736,896,590,000 | $114,628,072,480,000 | $107,799,766,410,000 | $242 | - |
| May-14 2022 | $107,799,999,910,000 | $98,980,191,550,000 | $117,012,800,130,000 | $117,012,800,130,000 | $238 | - |
| May-13 2022 | $117,012,800,130,000 | $101,687,993,840,000 | $117,381,881,070,000 | $103,206,141,830,000 | - | - |