Cap Mercato $2.23T
-4.13%
Volume 24o $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
May-07 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
May-06 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
May-05 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
May-04 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
May-03 2024 | $0.0000028784 | $0.0000028784 | $0.0000030315 | $0.0000030315 | - | - |
May-02 2024 | $0.0000030315 | $0.0000030315 | $0.0000030315 | $0.0000030315 | - | - |
May-01 2024 | $0.0000030315 | $0.0000028784 | $0.0000030315 | $0.0000028784 | - | - |
Apr-30 2024 | $0.0000028784 | $0.0000028784 | $0.0000031341 | $0.0000031341 | $0 | - |
Apr-29 2024 | $0.0000031341 | $0.0000030489 | $0.0000031341 | $0.0000030489 | - | - |
Apr-28 2024 | $0.0000030489 | $0.0000029961 | $0.0000031099 | $0.0000029961 | $1 | - |
Apr-27 2024 | $0.0000029961 | $0.0000029941 | $0.0000031174 | $0.0000031174 | $1 | - |
Apr-26 2024 | $0.0000031174 | $0.0000031174 | $0.000003319 | $0.000003319 | $0 | - |
Apr-25 2024 | $0.000003319 | $0.0000030622 | $0.000003319 | $0.0000030622 | $4 | - |
Apr-24 2024 | $0.0000030622 | $0.0000030577 | $0.0000030622 | $0.0000030577 | $0 | - |