Cap Mercato CA$3.48T 0.61%
Volume 24o CA$141.15B -47.45%
BTC % 51.57% -0.05%
ETH % 14.64% 0.54%
Monete 27.194 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Williecoin WILLIE

Prezzo storico di Williecoin (WILLIE), volume e dati di mercato per data
Dollaro Canadese - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CAD Capitalizzazione CAD
May-16 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$14 -
May-15 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$7 -
May-06 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$4 -
May-05 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$4 -
May-02 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$4 -
May-01 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$4 -
Apr-29 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$1 -
Apr-28 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$1 -
Apr-23 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 - -
Apr-22 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 - -
Apr-16 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$75 -
Apr-15 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$75 -
Apr-13 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$117 -
Apr-12 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$114 -
Apr-11 2022 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$136,125,000,000,000 CA$3 -

Analisi storica e di mercato del prezzo di Williecoin (WILLIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 271 giorni, dal giorno 21-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36125 CAD.