Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wifejak (WIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00072139 | $0.00070317 | $0.00075083 | $0.00070579 | - | - |
| Sep-08 2025 | $0.00071607 | $0.00066084 | $0.00071607 | $0.00067505 | - | - |
| Sep-07 2025 | $0.00067302 | $0.000646 | $0.00067302 | $0.000646 | $1,062 | - |
| Sep-06 2025 | $0.00064287 | $0.00064287 | $0.00073079 | $0.00073079 | $1,075 | - |
| Sep-05 2025 | $0.00073079 | $0.0006983 | $0.00073368 | $0.00070209 | - | - |
| Sep-04 2025 | $0.00070209 | $0.00070209 | $0.00084982 | $0.00084901 | - | - |
| Sep-03 2025 | $0.0008468 | $0.00082097 | $0.00085326 | $0.0008263 | $971 | - |
| Sep-02 2025 | $0.00081918 | $0.00076111 | $0.00081939 | $0.00076485 | $3,617 | - |
| Sep-01 2025 | $0.00075723 | $0.00075723 | $0.00081387 | $0.00081387 | $1,409 | - |
| Aug-31 2025 | $0.00081387 | $0.00079008 | $0.00081387 | $0.00079008 | $1,583 | - |
| Aug-30 2025 | $0.00079008 | $0.00066313 | $0.00079008 | $0.00066313 | $6,554 | - |
| Aug-29 2025 | $0.00066313 | $0.00066313 | $0.00072366 | $0.0007147 | - | - |
| Aug-28 2025 | $0.00069594 | $0.00068824 | $0.00072431 | $0.00068824 | - | - |
| Aug-27 2025 | $0.00069651 | $0.0006698 | $0.00071624 | $0.00070618 | $4,163 | - |
| Aug-26 2025 | $0.00070618 | $0.00063167 | $0.00070618 | $0.00063275 | - | - |