Cap Mercato $3.44T 4.8%
Volume 24o $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Monete 32.220 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wifejak WIFE

Prezzo storico di Wifejak (WIFE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00084901 $0.00076736 $0.00093734 $0.00086534 $7,581 -
Jun-21 2025 $0.00085682 $0.00085682 $0.0009862 $0.00097838 $2,995 -
Jun-20 2025 $0.00097229 $0.00096867 $0.00116272 $0.00108778 - -
Jun-19 2025 $0.00108338 $0.001054 $0.00138538 $0.00138538 $22,463 -
Jun-18 2025 $0.00145449 $0.00121664 $0.00162095 $0.00121664 - -
Jun-17 2025 $0.0010695 $0.00105684 $0.00131023 $0.00131023 $7,448 -
Jun-16 2025 $0.0014372 $0.00130132 $0.00146931 $0.00146931 - -
Jun-15 2025 $0.00145286 $0.00142904 $0.00176952 $0.00176952 $24,752 -
Jun-14 2025 $0.00167574 $0.00101779 $0.00210077 $0.00102949 $148,931 -
Jun-13 2025 $0.00103228 $0.00070406 $0.00112017 $0.00074771 $26,804 -
Jun-12 2025 $0.00080852 $0.00077624 $0.0008836 $0.0008836 - -
Jun-11 2025 $0.00087995 $0.00087995 $0.00110902 $0.00110067 - -
Jun-10 2025 $0.00111201 $0.00100618 $0.00111201 $0.00101982 $5,573 -
Jun-09 2025 $0.00101809 $0.00084408 $0.00101809 $0.00094888 $17,706 -
Jun-08 2025 $0.00094888 $0.00072696 $0.00094888 $0.00074839 $2,740 -

Analisi storica e di mercato del prezzo di Wifejak (WIFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 425 giorni, dal giorno 25-04-2024.