Cap Mercato £2.01T 4.16%
Volume 24o £128.45B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Wifedoge WIFEDOGE

Prezzo storico di Wifedoge (WIFEDOGE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-01 2024 £2,353,578,600,509 £2,340,001,094,812 £2,353,578,600,509 £2,340,001,094,812 £25 -
May-31 2024 £2,348,738,352,189 £2,335,228,352,563 £2,348,738,352,189 £2,343,324,989,916 £1 -
May-30 2024 £2,343,324,989,916 £2,325,658,089,288 £2,366,975,032,119 £2,355,133,485,566 £95 -
May-29 2024 £2,350,861,677,089 £2,346,646,019,292 £2,386,517,037,702 £2,386,517,037,702 £159 -
May-28 2024 £2,386,517,037,702 £2,362,368,645,131 £2,390,649,586,015 £2,390,649,586,015 £34 -
May-27 2024 £2,392,424,115,569 £2,385,947,408,995 £2,413,613,902,059 £2,392,044,704,885 £419 -
May-26 2024 £2,392,044,704,885 £2,388,267,745,189 £2,401,971,660,305 £2,388,267,745,189 £94 -
May-25 2024 £2,388,267,745,189 £2,388,267,745,189 £2,399,402,618,362 £2,390,521,804,885 £142 -
May-24 2024 £2,392,686,961,381 £2,353,165,123,269 £2,392,686,961,381 £2,374,232,501,252 £100 -
May-23 2024 £2,353,497,624,560 £2,351,935,680,314 £2,451,810,112,135 £2,442,731,546,999 £95 -
May-22 2024 £2,441,301,756,706 £2,441,301,756,706 £2,476,375,576,640 £2,460,175,828,916 £210 -
May-21 2024 £2,458,130,540,688 £2,377,450,929,177 £2,475,238,915,540 £2,384,685,580,890 £102 -
May-20 2024 £2,333,093,251,850 £2,265,722,592,520 £2,333,093,251,850 £2,280,208,353,013 £40 -
May-19 2024 £2,280,208,353,013 £2,280,208,353,013 £2,308,827,974,247 £2,292,796,213,214 £105 -
May-18 2024 £2,292,796,213,214 £2,285,389,402,548 £2,454,835,210,554 £2,447,548,763,659 £3,719 -

Analisi storica e di mercato del prezzo di Wifedoge (WIFEDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1006 giorni, dal giorno 17-10-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77432 GBP.