Cap Mercato $4.50T
0.59%
Volume 24o $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Wif - SecondChance (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023598 | $0.00023516 | $0.00024407 | $0.00024407 | - | - |
| Oct-03 2025 | $0.00024407 | $0.00023935 | $0.0002482 | $0.00023935 | - | - |
| Oct-02 2025 | $0.00023935 | $0.0002328 | $0.00023935 | $0.0002328 | - | - |
| Oct-01 2025 | $0.0002328 | $0.0002184 | $0.0002328 | $0.0002184 | $15 | - |
| Sep-30 2025 | $0.0002184 | $0.0002184 | $0.00022595 | $0.00022595 | - | - |
| Sep-29 2025 | $0.00022754 | $0.00021814 | $0.00022754 | $0.00021814 | - | - |
| Sep-28 2025 | $0.00021814 | $0.00021277 | $0.00021814 | $0.00021611 | - | - |
| Sep-27 2025 | $0.00021681 | $0.00021164 | $0.00021681 | $0.00021164 | - | - |
| Sep-26 2025 | $0.00021164 | $0.00020544 | $0.0002124 | $0.00020544 | - | - |
| Sep-25 2025 | $0.00020656 | $0.00020656 | $0.0002231 | $0.0002231 | $313 | - |
| Sep-24 2025 | $0.0002231 | $0.00022172 | $0.00022595 | $0.00022554 | $133 | - |
| Sep-23 2025 | $0.00022554 | $0.00022554 | $0.00023018 | $0.00023018 | - | - |
| Sep-22 2025 | $0.00023018 | $0.00023018 | $0.00025039 | $0.00025039 | $20 | - |
| Sep-21 2025 | $0.00025039 | $0.00024986 | $0.0002515 | $0.00024986 | - | - |
| Sep-20 2025 | $0.00024986 | $0.00024986 | $0.00026643 | $0.00026643 | - | - |