Cap Mercato $3.49T
0.76%
Volume 24o $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Monete
30.696
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wif - SecondChance (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00045775 | $0.00044176 | $0.00046523 | $0.00044176 | $3,157 | - |
| Jan-13 2025 | $0.00044783 | $0.00042528 | $0.00049072 | $0.00049072 | $4,192 | - |
| Jan-12 2025 | $0.00048638 | $0.00047484 | $0.00049474 | $0.00048378 | $3,643 | - |
| Jan-11 2025 | $0.00048668 | $0.00047817 | $0.00050878 | $0.0004912 | $11,048 | - |
| Jan-10 2025 | $0.0004912 | $0.00047318 | $0.00049488 | $0.00047335 | $2,282 | - |
| Jan-09 2025 | $0.00047578 | $0.00047176 | $0.00051075 | $0.00050804 | $2,714 | - |
| Jan-08 2025 | $0.00050804 | $0.00046278 | $0.00050804 | $0.00047622 | $9,991 | - |
| Jan-07 2025 | $0.00047518 | $0.00047508 | $0.00053867 | $0.00053867 | $4,387 | - |
| Jan-06 2025 | $0.00054247 | $0.00053272 | $0.00055562 | $0.0005357 | $2,361 | - |
| Jan-05 2025 | $0.00053684 | $0.00053684 | $0.00055879 | $0.00055879 | $1,983 | - |
| Jan-04 2025 | $0.00055542 | $0.00054573 | $0.00058079 | $0.00056319 | $8,617 | - |
| Jan-03 2025 | $0.00056191 | $0.00054497 | $0.00057141 | $0.00054705 | $1,321 | - |
| Jan-02 2025 | $0.0005407 | $0.00049455 | $0.00054532 | $0.00049455 | $3,190 | - |
| Jan-01 2025 | $0.00049633 | $0.00048859 | $0.0005082 | $0.00050702 | $2,245 | - |
| Dec-31 2024 | $0.00050642 | $0.00050067 | $0.00053045 | $0.00050956 | $1,104 | - |