Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Wif - SecondChance (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00115915 | $0.00102882 | $0.00115915 | $0.00103337 | $79,754 | - |
| Nov-10 2024 | $0.0010436 | $0.00084098 | $0.00108525 | $0.00085141 | $20,328 | - |
| Nov-09 2024 | $0.00084706 | $0.00081412 | $0.00087109 | $0.00086859 | $10,792 | - |
| Nov-08 2024 | $0.00084539 | $0.00076131 | $0.0009628 | $0.00091865 | $56,087 | - |
| Nov-07 2024 | $0.00092486 | $0.00092486 | $0.00109338 | $0.00093301 | $29,671 | - |
| Nov-06 2024 | $0.00096999 | $0.00066111 | $0.00097381 | $0.00066111 | $33,007 | - |
| Nov-05 2024 | $0.00065674 | $0.00063424 | $0.00089416 | $0.00089416 | $9,178 | - |
| Nov-04 2024 | $0.00088815 | $0.00078465 | $0.00089939 | $0.00078609 | $1,879 | - |
| Nov-03 2024 | $0.00078675 | $0.00074712 | $0.00082102 | $0.00075378 | $7,550 | - |
| Nov-02 2024 | $0.00075356 | $0.00075356 | $0.00097045 | $0.00097045 | $27,327 | - |
| Nov-01 2024 | $0.00097413 | $0.00096088 | $0.00103364 | $0.00099762 | $27,592 | - |
| Oct-31 2024 | $0.00099312 | $0.00097463 | $0.0010852 | $0.00104665 | $18,485 | - |
| Oct-30 2024 | $0.00104914 | $0.00103237 | $0.00115417 | $0.00114762 | $18,750 | - |
| Oct-29 2024 | $0.00115267 | $0.0011058 | $0.00121356 | $0.00119446 | $24,286 | - |
| Oct-28 2024 | $0.00119352 | $0.00114204 | $0.0012153 | $0.00118702 | $15,284 | - |