Cap Mercato $4.12T
-0.66%
Volume 24o $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wif - SecondChance (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018316 | $0.00018316 | $0.00018316 | $0.00018316 | - | - |
| Oct-25 2025 | $0.00018316 | $0.00018129 | $0.00018316 | $0.00018129 | - | - |
| Oct-24 2025 | $0.00017968 | $0.00017968 | $0.00017968 | $0.00017968 | - | - |
| Oct-23 2025 | $0.00017968 | $0.000171 | $0.00018164 | $0.000171 | - | - |
| Oct-22 2025 | $0.000171 | $0.000171 | $0.00017673 | $0.00017673 | - | - |
| Oct-21 2025 | $0.00017673 | $0.00017518 | $0.00017673 | $0.00017539 | $2 | - |
| Oct-20 2025 | $0.00017539 | $0.00017539 | $0.00017881 | $0.00017819 | - | - |
| Oct-19 2025 | $0.00017819 | $0.00017432 | $0.00017819 | $0.00017432 | - | - |
| Oct-18 2025 | $0.00017432 | $0.00017123 | $0.00018541 | $0.00018541 | - | - |
| Oct-17 2025 | $0.00018541 | $0.00018541 | $0.00018541 | $0.00018541 | - | - |
| Oct-16 2025 | $0.00018541 | $0.00018372 | $0.00018541 | $0.00018466 | - | - |
| Oct-15 2025 | $0.00018466 | $0.00018466 | $0.0001936 | $0.00019004 | - | - |
| Oct-14 2025 | $0.00019004 | $0.00018175 | $0.00019316 | $0.00018175 | - | - |
| Oct-13 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | - |
| Oct-12 2025 | $0.00018175 | $0.00017899 | $0.00018175 | $0.00017899 | - | - |