Cap Mercato $3.16T
-2.56%
Volume 24o $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di WidiLand (WIDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-11 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-10 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-09 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-08 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-07 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-06 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-05 2023 | $0.00006607 | $0.00006499 | $0.00006607 | $0.00006546 | $5 | - |
| Aug-04 2023 | $0.00006546 | $0.00006532 | $0.00006575 | $0.00006532 | - | - |
| Aug-03 2023 | $0.00006527 | $0.00006509 | $0.00006566 | $0.00006566 | $0 | - |
| Aug-02 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Aug-01 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-31 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-30 2023 | $0.00006563 | $0.00006538 | $0.00006595 | $0.00006577 | $0 | - |
| Jul-29 2023 | $0.00006565 | $0.00006545 | $0.00006575 | $0.00006545 | $2 | - |