Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wicked Bet WIK

Prezzo storico di Wicked Bet (WIK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00318995 $0.00318995 $0.00322266 $0.00322266 - -
Oct-03 2025 $0.00322266 $0.0030749 $0.00322266 $0.0030749 - -
Oct-02 2025 $0.0030749 $0.0030749 $0.0030749 $0.0030749 - -
Oct-01 2025 $0.0030749 $0.0030749 $0.0030749 $0.0030749 - -
Sep-30 2025 $0.0030749 $0.0030749 $0.0030749 $0.0030749 - -
Sep-29 2025 $0.0030749 $0.00300342 $0.0030749 $0.00300342 - -
Sep-28 2025 $0.00300342 $0.00300342 $0.00313581 $0.00313581 - -
Sep-27 2025 $0.00313581 $0.00313581 $0.00313581 $0.00313581 - -
Sep-26 2025 $0.00313581 $0.00313581 $0.00313581 $0.00313581 - -
Sep-25 2025 $0.00313581 $0.00313581 $0.00313581 $0.00313581 - -
Sep-24 2025 $0.00313581 $0.00313581 $0.00313581 $0.00313581 - -
Sep-23 2025 $0.00313581 $0.00313581 $0.00342204 $0.00342204 - -
Sep-22 2025 $0.00342204 $0.00342204 $0.00342204 $0.00342204 - -
Sep-21 2025 $0.00342204 $0.00342204 $0.00351694 $0.00351694 - -
Sep-20 2025 $0.00351694 $0.00351694 $0.00351694 $0.00351694 - -

Analisi storica e di mercato del prezzo di Wicked Bet (WIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 546 giorni, dal giorno 07-04-2024.