Cap Mercato $4.04T 0.64%
Volume 24o $165.88B
BTC % 55.19% 0%
ETH % 11.81% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Wicked Bet WIK

Prezzo storico di Wicked Bet (WIK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00247446 $0.00247446 $0.00247446 $0.00247446 - -
Oct-23 2025 $0.00247446 $0.00247446 $0.002611 $0.002611 - -
Oct-22 2025 $0.002611 $0.002611 $0.002611 $0.002611 - -
Oct-21 2025 $0.002611 $0.00255886 $0.002611 $0.00255886 - -
Oct-20 2025 $0.00255886 $0.00255886 $0.00255886 $0.00255886 - -
Oct-19 2025 $0.00255886 $0.00255886 $0.00255886 $0.00255886 - -
Oct-18 2025 $0.00255886 $0.00241574 $0.00255886 $0.00241574 - -
Oct-17 2025 $0.00241574 $0.00223295 $0.00243594 $0.00243594 - -
Oct-16 2025 $0.00243594 $0.00243594 $0.00264058 $0.00264058 - -
Oct-15 2025 $0.00264058 $0.00264058 $0.00278544 $0.00278544 - -
Oct-14 2025 $0.00278544 $0.00254482 $0.00285185 $0.00254482 - -
Oct-13 2025 $0.00254482 $0.00254482 $0.00254482 $0.00254482 - -
Oct-12 2025 $0.00254482 $0.00238472 $0.00254482 $0.00238472 - -
Oct-11 2025 $0.00238472 $0.00238472 $0.00274264 $0.00274264 - -
Oct-10 2025 $0.00274264 $0.00273352 $0.00274264 $0.00273352 - -

Analisi storica e di mercato del prezzo di Wicked Bet (WIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 566 giorni, dal giorno 08-04-2024.