Cap Mercato $2.27T
-0.55%
Volume 24o $136.28B
7.9%
BTC % 49.84%
-0.26%
ETH % 16.46%
0.6%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wicked Bet (WIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.022728 | $0.022728 | $0.024398 | $0.024398 | $7,624 | - |
| Jul-09 2024 | $0.024398 | $0.024398 | $0.025309 | $0.02465 | $6,094 | - |
| Jul-08 2024 | $0.02473 | $0.023438 | $0.02473 | $0.024544 | $7,378 | - |
| Jul-07 2024 | $0.024544 | $0.024544 | $0.028171 | $0.028171 | $19,519 | - |
| Jul-06 2024 | $0.028764 | $0.028435 | $0.03142 | $0.031168 | $19,170 | - |
| Jul-05 2024 | $0.031168 | $0.031004 | $0.034459 | $0.034459 | $8,358 | - |
| Jul-04 2024 | $0.034459 | $0.034313 | $0.039201 | $0.039201 | $11,426 | - |
| Jul-03 2024 | $0.039201 | $0.039201 | $0.044881 | $0.044881 | $12,975 | - |
| Jul-02 2024 | $0.044881 | $0.044881 | $0.049406 | $0.049406 | $16,516 | - |
| Jul-01 2024 | $0.049406 | $0.049184 | $0.052482 | $0.049872 | $22,921 | - |
| Jun-30 2024 | $0.049872 | $0.038413 | $0.049872 | $0.038413 | $41,422 | - |
| Jun-29 2024 | $0.038451 | $0.032085 | $0.038592 | $0.032085 | $24,424 | - |
| Jun-28 2024 | $0.032085 | $0.031124 | $0.0325 | $0.031391 | $10,877 | - |
| Jun-27 2024 | $0.031391 | $0.031391 | $0.032012 | $0.031955 | $6,688 | - |
| Jun-26 2024 | $0.031955 | $0.030502 | $0.032024 | $0.030954 | $15,149 | - |