Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Wicked Bet (WIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.027338 | $0.027338 | $0.027964 | $0.027964 | $2,917 | - |
| Oct-17 2024 | $0.027964 | $0.027539 | $0.027964 | $0.027539 | $155 | - |
| Oct-16 2024 | $0.027539 | $0.027539 | $0.027539 | $0.027539 | - | - |
| Oct-15 2024 | $0.027539 | $0.027423 | $0.028541 | $0.028085 | $7,609 | - |
| Oct-14 2024 | $0.028085 | $0.024507 | $0.028085 | $0.024507 | $10,674 | - |
| Oct-13 2024 | $0.024507 | $0.024185 | $0.025392 | $0.025392 | $4,955 | - |
| Oct-12 2024 | $0.025392 | $0.025075 | $0.025773 | $0.025773 | $2,494 | - |
| Oct-11 2024 | $0.025773 | $0.025773 | $0.026929 | $0.026805 | $6,656 | - |
| Oct-10 2024 | $0.026805 | $0.025956 | $0.026805 | $0.026494 | $2,946 | - |
| Oct-09 2024 | $0.026494 | $0.026153 | $0.026494 | $0.026153 | $103 | - |
| Oct-08 2024 | $0.026153 | $0.025429 | $0.030991 | $0.030991 | $24,713 | - |
| Oct-07 2024 | $0.031336 | $0.031336 | $0.032734 | $0.032224 | $2,286 | - |
| Oct-06 2024 | $0.032224 | $0.031911 | $0.032224 | $0.031911 | $111 | - |
| Oct-05 2024 | $0.031911 | $0.031911 | $0.031974 | $0.031974 | $758 | - |
| Oct-04 2024 | $0.03241 | $0.031807 | $0.032433 | $0.031807 | $2,999 | - |