Cap Mercato $3.45T
-3.85%
Volume 24o $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di White Tiger Moon ($WHTETGRMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $41,469 | $41,469 | $41,469 | $41,469 | - | - |
| Mar-10 2025 | $41,469 | $41,469 | $41,469 | $41,469 | - | - |
| Mar-09 2025 | $41,469 | $41,469 | $45,444 | $45,444 | $7 | - |
| Mar-08 2025 | $45,444 | $45,444 | $47,802 | $47,802 | - | - |
| Mar-07 2025 | $47,802 | $41,614 | $47,802 | $41,614 | - | - |
| Mar-06 2025 | $41,614 | $41,614 | $41,614 | $41,614 | - | - |
| Mar-05 2025 | $41,614 | $39,213 | $41,614 | $39,213 | - | - |
| Mar-04 2025 | $39,213 | $39,213 | $40,126 | $40,126 | - | - |
| Mar-03 2025 | $38,540 | $36,252 | $43,773 | $43,773 | $618 | - |
| Mar-02 2025 | $43,773 | $43,749 | $43,773 | $43,749 | $11 | - |
| Mar-01 2025 | $43,749 | $43,749 | $45,936 | $44,752 | $123 | - |
| Feb-28 2025 | $44,752 | $44,752 | $53,404 | $53,404 | $277 | - |
| Feb-27 2025 | $53,404 | $53,404 | $57,671 | $57,671 | $0 | - |
| Feb-26 2025 | $57,671 | $57,671 | $57,671 | $57,671 | - | - |
| Feb-25 2025 | $57,671 | $57,671 | $57,671 | $57,671 | - | - |