Cap Mercato $2.24T
-0.25%
Volume 24o $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di White Tiger Moon ($WHTETGRMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $63,270 | $63,270 | $63,270 | $63,270 | - | - |
| Aug-17 2024 | $63,270 | $63,270 | $63,479 | $63,479 | $1 | - |
| Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |
| Aug-15 2024 | $64,955 | $64,955 | $65,542 | $65,542 | $22 | - |
| Aug-14 2024 | $65,542 | $65,542 | $65,705 | $65,705 | $1 | - |
| Aug-13 2024 | $65,705 | $64,988 | $65,705 | $64,988 | $5 | - |
| Aug-12 2024 | $63,127 | $59,972 | $80,357 | $80,357 | $1,885 | - |
| Aug-11 2024 | $60,571 | $60,571 | $63,035 | $62,676 | $6 | - |
| Aug-10 2024 | $61,510 | $61,250 | $62,149 | $61,546 | $155 | - |
| Aug-09 2024 | $60,605 | $58,648 | $60,874 | $58,648 | $8 | - |
| Aug-08 2024 | $58,648 | $58,624 | $58,769 | $58,769 | $12 | - |
| Aug-07 2024 | $58,769 | $58,525 | $58,769 | $58,525 | $4 | - |
| Aug-06 2024 | $58,525 | $51,614 | $58,525 | $51,614 | $66 | - |
| Aug-05 2024 | $51,614 | $51,614 | $52,316 | $52,316 | $300 | - |
| Aug-04 2024 | $52,316 | $52,316 | $54,669 | $53,224 | $116 | - |