Cap Mercato $2.21T
-2.06%
Volume 24o $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $63,270 | $63,270 | $63,270 | $63,270 | - | - |
Aug-17 2024 | $63,270 | $63,270 | $63,479 | $63,479 | $1 | - |
Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |
Aug-15 2024 | $64,955 | $64,955 | $65,542 | $65,542 | $22 | - |
Aug-14 2024 | $65,542 | $65,542 | $65,705 | $65,705 | $1 | - |
Aug-13 2024 | $65,705 | $64,988 | $65,705 | $64,988 | $5 | - |
Aug-12 2024 | $63,127 | $59,972 | $80,357 | $80,357 | $1,885 | - |
Aug-11 2024 | $60,571 | $60,571 | $63,035 | $62,676 | $6 | - |
Aug-10 2024 | $61,510 | $61,250 | $62,149 | $61,546 | $155 | - |
Aug-09 2024 | $60,605 | $58,648 | $60,874 | $58,648 | $8 | - |
Aug-08 2024 | $58,648 | $58,624 | $58,769 | $58,769 | $12 | - |
Aug-07 2024 | $58,769 | $58,525 | $58,769 | $58,525 | $4 | - |
Aug-06 2024 | $58,525 | $51,614 | $58,525 | $51,614 | $66 | - |
Aug-05 2024 | $51,614 | $51,614 | $52,316 | $52,316 | $300 | - |
Aug-04 2024 | $52,316 | $52,316 | $54,669 | $53,224 | $116 | - |