Cap Mercato $2.42T
-1.75%
Volume 24o $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di White Tiger Moon ($WHTETGRMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $69,787 | $68,083 | $69,787 | $69,485 | $85 | - |
| Nov-02 2024 | $69,485 | $68,788 | $71,816 | $71,816 | $166 | - |
| Nov-01 2024 | $71,816 | $69,377 | $71,816 | $69,377 | $23 | - |
| Oct-31 2024 | $69,377 | $68,564 | $70,341 | $70,341 | $153 | - |
| Oct-30 2024 | $70,341 | $70,341 | $71,227 | $71,227 | $0 | - |
| Oct-29 2024 | $71,227 | $62,086 | $72,645 | $62,086 | $443 | - |
| Oct-28 2024 | $62,086 | $61,811 | $62,339 | $61,852 | $45 | - |
| Oct-27 2024 | $61,585 | $61,538 | $61,585 | $61,538 | $14 | - |
| Oct-26 2024 | $61,538 | $61,538 | $62,660 | $62,660 | $10 | - |
| Oct-25 2024 | $62,660 | $62,660 | $63,245 | $63,159 | $9 | - |
| Oct-24 2024 | $63,159 | $58,285 | $63,159 | $58,285 | $176 | - |
| Oct-23 2024 | $58,285 | $58,095 | $59,500 | $59,500 | $93 | - |
| Oct-22 2024 | $61,147 | $48,408 | $61,147 | $48,774 | $534 | - |
| Oct-21 2024 | $48,774 | $48,774 | $49,744 | $49,744 | $52 | - |
| Oct-20 2024 | $50,339 | $49,553 | $50,339 | $49,553 | $27 | - |