Cap Mercato $2.47T
2.01%
Volume 24o $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $81,176 | $79,298 | $82,480 | $82,480 | $32 | - |
Sep-25 2024 | $82,480 | $82,480 | $82,480 | $82,480 | - | - |
Sep-24 2024 | $82,480 | $82,152 | $82,480 | $82,187 | $11 | - |
Sep-23 2024 | $80,550 | $79,873 | $80,550 | $79,873 | $5 | - |
Sep-22 2024 | $79,725 | $78,598 | $79,725 | $78,598 | $12 | - |
Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |
Sep-14 2024 | $67,189 | $67,189 | $68,128 | $68,128 | $36 | - |
Sep-13 2024 | $68,128 | $65,859 | $68,128 | $65,906 | $36 | - |
Sep-12 2024 | $65,906 | $64,774 | $66,530 | $64,774 | $16 | - |