Cap Mercato $2.35T
0.92%
Volume 24o $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
Monete
28.819
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |
Sep-14 2024 | $67,189 | $67,189 | $68,128 | $68,128 | $36 | - |
Sep-13 2024 | $68,128 | $65,859 | $68,128 | $65,906 | $36 | - |
Sep-12 2024 | $65,906 | $64,774 | $66,530 | $64,774 | $16 | - |
Sep-11 2024 | $64,774 | $62,281 | $65,169 | $62,396 | $52 | - |
Sep-10 2024 | $62,396 | $62,396 | $63,324 | $63,324 | $32 | - |
Sep-09 2024 | $63,324 | $61,721 | $63,324 | $61,721 | $37 | - |
Sep-08 2024 | $61,721 | $61,095 | $61,786 | $61,786 | $41 | - |
Sep-07 2024 | $61,786 | $61,488 | $63,394 | $63,394 | $36 | - |
Sep-06 2024 | $63,394 | $63,394 | $64,842 | $64,842 | $31 | - |