Cap Mercato $2.40T
-0.87%
Volume 24o $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di White Tiger Moon ($WHTETGRMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $71,817 | $71,817 | $72,090 | $72,090 | $28 | - |
| Aug-23 2024 | $72,090 | $70,708 | $72,090 | $70,708 | $16 | - |
| Aug-22 2024 | $70,708 | $70,007 | $70,708 | $70,007 | $3 | - |
| Aug-21 2024 | $70,007 | $68,834 | $70,007 | $68,834 | $29 | - |
| Aug-20 2024 | $68,834 | $65,901 | $68,834 | $65,901 | $0 | - |
| Aug-19 2024 | $65,901 | $63,270 | $65,901 | $63,270 | $3 | - |
| Aug-18 2024 | $63,270 | $63,270 | $63,270 | $63,270 | - | - |
| Aug-17 2024 | $63,270 | $63,270 | $63,479 | $63,479 | $1 | - |
| Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |
| Aug-15 2024 | $64,955 | $64,955 | $65,542 | $65,542 | $22 | - |
| Aug-14 2024 | $65,542 | $65,542 | $65,705 | $65,705 | $1 | - |
| Aug-13 2024 | $65,705 | $64,988 | $65,705 | $64,988 | $5 | - |
| Aug-12 2024 | $63,127 | $59,972 | $80,357 | $80,357 | $1,885 | - |
| Aug-11 2024 | $60,571 | $60,571 | $63,035 | $62,676 | $6 | - |
| Aug-10 2024 | $61,510 | $61,250 | $62,149 | $61,546 | $155 | - |