Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di White Tiger Moon ($WHTETGRMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $61,585 | $61,538 | $61,585 | $61,538 | $14 | - |
| Oct-26 2024 | $61,538 | $61,538 | $62,660 | $62,660 | $10 | - |
| Oct-25 2024 | $62,660 | $62,660 | $63,245 | $63,159 | $9 | - |
| Oct-24 2024 | $63,159 | $58,285 | $63,159 | $58,285 | $176 | - |
| Oct-23 2024 | $58,285 | $58,095 | $59,500 | $59,500 | $93 | - |
| Oct-22 2024 | $61,147 | $48,408 | $61,147 | $48,774 | $534 | - |
| Oct-21 2024 | $48,774 | $48,774 | $49,744 | $49,744 | $52 | - |
| Oct-20 2024 | $50,339 | $49,553 | $50,339 | $49,553 | $27 | - |
| Oct-19 2024 | $49,553 | $48,597 | $50,281 | $48,597 | $114 | - |
| Oct-18 2024 | $48,597 | $48,393 | $48,976 | $48,976 | $44 | - |
| Oct-17 2024 | $48,976 | $48,976 | $49,410 | $49,192 | $28 | - |
| Oct-16 2024 | $49,192 | $48,435 | $49,192 | $48,435 | $27 | - |
| Oct-15 2024 | $48,435 | $48,435 | $49,120 | $48,453 | $21 | - |
| Oct-14 2024 | $48,453 | $46,932 | $48,453 | $46,932 | $44 | - |
| Oct-13 2024 | $46,932 | $44,640 | $46,932 | $44,640 | $121 | - |