Cap Mercato $2.60T
-1.43%
Volume 24o $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di White Rat (WR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $5,718,688,163,288 | $5,718,688,163,288 | $5,732,703,438,627 | $5,720,611,754,407 | - | - |
| Mar-18 2026 | $5,720,611,754,407 | $5,713,692,362,443 | $5,910,388,534,503 | $5,869,893,196,382 | - | - |
| Mar-17 2026 | $5,869,893,196,382 | $5,869,893,196,382 | $5,981,507,305,947 | $5,981,507,305,947 | - | - |
| Mar-16 2026 | $5,981,507,305,947 | $5,698,960,732,235 | $5,981,507,305,947 | $5,698,960,732,235 | - | - |
| Mar-15 2026 | $5,698,960,732,235 | $5,698,960,732,235 | $5,765,886,758,980 | $5,765,886,758,980 | - | - |
| Mar-14 2026 | $5,765,886,758,980 | $5,765,886,758,980 | $5,765,886,758,980 | $5,765,886,758,980 | - | - |
| Mar-13 2026 | $5,765,886,758,980 | $5,642,985,802,592 | $5,765,886,758,980 | $5,642,985,802,592 | - | - |
| Mar-12 2026 | $5,642,985,802,592 | $5,626,439,036,000 | $5,735,451,496,189 | $5,735,451,496,189 | - | - |
| Mar-11 2026 | $5,740,019,300,038 | $5,596,917,112,910 | $5,740,019,300,038 | $5,596,917,112,910 | $18 | - |
| Mar-10 2026 | $5,642,552,387,383 | $5,560,392,457,814 | $5,698,442,640,126 | $5,560,392,457,814 | - | - |
| Mar-09 2026 | $5,560,392,457,814 | $5,550,398,616,041 | $5,576,738,830,506 | $5,550,398,616,041 | - | - |
| Mar-08 2026 | $5,550,398,616,041 | $5,550,398,616,041 | $5,625,123,302,091 | $5,625,123,302,091 | - | - |
| Mar-07 2026 | $5,625,123,302,091 | $5,596,296,406,139 | $5,625,123,302,091 | $5,596,296,406,139 | - | - |
| Mar-06 2026 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | - | - |
| Mar-05 2026 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | - | - |