Cap Mercato $2.63T
0.42%
Volume 24o $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di White Rat (WR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $5,217,651,086,458 | $5,217,651,086,458 | $5,351,515,059,124 | $5,239,799,263,446 | - | - |
| Apr-07 2026 | $5,239,799,263,446 | $5,207,672,709,728 | $5,332,623,151,383 | $5,332,623,151,383 | - | - |
| Apr-06 2026 | $5,332,623,151,383 | $5,222,898,984,545 | $5,353,420,159,217 | $5,222,898,984,545 | $15 | - |
| Apr-05 2026 | $5,222,898,984,545 | $5,222,898,984,545 | $5,362,659,713,481 | $5,362,659,713,481 | - | - |
| Apr-04 2026 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | - | - |
| Apr-03 2026 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | - | - |
| Apr-02 2026 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | - | - |
| Apr-01 2026 | $5,362,659,713,481 | $5,362,659,713,481 | $5,388,330,645,100 | $5,381,606,901,029 | - | - |
| Mar-31 2026 | $5,381,606,901,029 | $5,381,606,901,029 | $5,405,812,218,901 | $5,405,812,218,901 | - | - |
| Mar-30 2026 | $5,405,812,218,901 | $5,377,866,046,262 | $5,405,812,218,901 | $5,377,866,046,262 | - | - |
| Mar-29 2026 | $5,377,866,046,262 | $5,377,866,046,262 | $5,377,866,046,262 | $5,377,866,046,262 | - | - |
| Mar-28 2026 | $5,377,866,046,262 | $5,356,048,654,146 | $5,377,866,046,262 | $5,356,048,654,146 | $5 | - |
| Mar-27 2026 | $5,356,048,654,146 | $5,356,048,654,146 | $5,504,552,253,844 | $5,504,552,253,844 | - | - |
| Mar-26 2026 | $5,504,552,253,844 | $5,504,552,253,844 | $5,561,300,031,436 | $5,552,295,052,722 | - | - |
| Mar-25 2026 | $5,552,295,052,722 | $5,552,295,052,722 | $5,552,295,052,722 | $5,552,295,052,722 | - | - |