Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di White Boy Summer (WBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020144 | $0.00019432 | $0.0002066 | $0.00020515 | $2,807 | - |
| Jun-21 2025 | $0.00020515 | $0.00020515 | $0.00021538 | $0.00021119 | - | - |
| Jun-20 2025 | $0.00021385 | $0.00021097 | $0.00025734 | $0.00021599 | - | - |
| Jun-19 2025 | $0.00021599 | $0.00021075 | $0.00022444 | $0.00022323 | $1,244 | - |
| Jun-18 2025 | $0.00022323 | $0.00020655 | $0.00022392 | $0.00021028 | $3,656 | - |
| Jun-17 2025 | $0.00020948 | $0.00020766 | $0.00024748 | $0.00024748 | - | - |
| Jun-16 2025 | $0.00024748 | $0.00024251 | $0.00025173 | $0.00024251 | - | - |
| Jun-15 2025 | $0.00024251 | $0.00023853 | $0.00025081 | $0.00024232 | - | - |
| Jun-14 2025 | $0.00024232 | $0.00024173 | $0.00025245 | $0.00025245 | - | - |
| Jun-13 2025 | $0.00024991 | $0.00021177 | $0.00024991 | $0.00022886 | $7,740 | - |
| Jun-12 2025 | $0.00022803 | $0.00022803 | $0.00029642 | $0.00029642 | - | - |
| Jun-11 2025 | $0.00030253 | $0.0002304 | $0.00030807 | $0.00023443 | $31,556 | - |
| Jun-10 2025 | $0.00024373 | $0.00018337 | $0.00024373 | $0.00020058 | $19,581 | - |
| Jun-09 2025 | $0.00020058 | $0.00019414 | $0.00021329 | $0.00021329 | $5,551 | - |
| Jun-08 2025 | $0.00021361 | $0.00019617 | $0.00021361 | $0.00020165 | $509 | - |