Cap Mercato $3.46T
-3.48%
Volume 24o $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di White Boy Summer (WBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00031779 | $0.00031779 | $0.00038343 | $0.00037697 | - | - |
| May-28 2025 | $0.00037697 | $0.0003545 | $0.00038557 | $0.00038557 | - | - |
| May-27 2025 | $0.00038557 | $0.0003667 | $0.00039044 | $0.00037817 | $3,783 | - |
| May-26 2025 | $0.00037817 | $0.00037291 | $0.00047599 | $0.0004736 | - | - |
| May-25 2025 | $0.0004736 | $0.00044088 | $0.00052836 | $0.00052836 | $17,291 | - |
| May-24 2025 | $0.00052836 | $0.00052836 | $0.00054596 | $0.00053392 | - | - |
| May-23 2025 | $0.00054452 | $0.00054452 | $0.00059975 | $0.00056947 | - | - |
| May-22 2025 | $0.00056975 | $0.00053293 | $0.00060499 | $0.00058849 | $16,755 | - |
| May-21 2025 | $0.00057459 | $0.00050972 | $0.00058188 | $0.00056003 | $23,705 | - |
| May-20 2025 | $0.00055663 | $0.00047812 | $0.00055663 | $0.00050175 | $18,354 | - |
| May-19 2025 | $0.00050175 | $0.00046993 | $0.00056867 | $0.00056867 | - | - |
| May-18 2025 | $0.00055071 | $0.00053623 | $0.00060427 | $0.00060427 | - | - |
| May-17 2025 | $0.00060506 | $0.00059785 | $0.0006524 | $0.0006235 | $19,516 | - |
| May-16 2025 | $0.0006235 | $0.00052015 | $0.00065439 | $0.00052185 | $45,867 | - |
| May-15 2025 | $0.00052185 | $0.0005172 | $0.00074518 | $0.00074518 | $61,317 | - |