Cap Mercato $3.97T
0.56%
Volume 24o $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di White Boy Summer (WBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017897 | $0.00017881 | $0.00018271 | $0.00017907 | - | - |
| Jul-12 2025 | $0.00017907 | $0.00017743 | $0.00018337 | $0.0001831 | - | - |
| Jul-11 2025 | $0.00018181 | $0.00018062 | $0.00019878 | $0.0001986 | $2,089 | - |
| Jul-10 2025 | $0.0001986 | $0.00018987 | $0.0001986 | $0.00019038 | $70 | - |
| Jul-09 2025 | $0.00019038 | $0.00018578 | $0.00019038 | $0.00018747 | $535 | - |
| Jul-08 2025 | $0.00018747 | $0.00017667 | $0.00019598 | $0.00019598 | - | - |
| Jul-07 2025 | $0.00019598 | $0.00019598 | $0.00021975 | $0.00021975 | - | - |
| Jul-06 2025 | $0.00021975 | $0.00021409 | $0.00021975 | $0.00021409 | - | - |
| Jul-05 2025 | $0.00021409 | $0.00021235 | $0.00021652 | $0.00021235 | - | - |
| Jul-04 2025 | $0.00021235 | $0.00021235 | $0.00022395 | $0.00022395 | - | - |
| Jul-03 2025 | $0.00022698 | $0.00022698 | $0.00028203 | $0.00023751 | $25,362 | - |
| Jul-02 2025 | $0.00023751 | $0.0002193 | $0.00023906 | $0.00022209 | $1,627 | - |
| Jul-01 2025 | $0.00022209 | $0.00022209 | $0.00023457 | $0.00023457 | - | - |
| Jun-30 2025 | $0.00023506 | $0.00020549 | $0.00024113 | $0.0002206 | - | - |
| Jun-29 2025 | $0.00023139 | $0.00019207 | $0.00023139 | $0.00019207 | $7,649 | - |