Cap Mercato $3.46T
-3.48%
Volume 24o $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WhaleRoom (WHL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-27 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-26 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-25 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-24 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-23 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-22 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-21 2024 | $0.229698 | $0.229589 | $0.230372 | $0.230173 | - | - |
| Nov-20 2024 | $0.23015 | $0.229504 | $0.231357 | $0.231357 | $0 | - |
| Nov-19 2024 | $0.231157 | $0.229917 | $0.231177 | $0.231066 | $0 | - |
| Nov-18 2024 | $0.231079 | $0.20665 | $0.231153 | $0.206665 | $61 | - |
| Nov-17 2024 | $0.206586 | $0.20649 | $0.207132 | $0.207039 | $10 | - |
| Nov-16 2024 | $0.207049 | $0.206877 | $0.207049 | $0.206877 | $0 | - |
| Nov-15 2024 | $0.206887 | $0.206492 | $0.207654 | $0.206492 | $0 | - |
| Nov-14 2024 | $0.206495 | $0.205899 | $0.207241 | $0.207177 | $15 | - |