Cap Mercato $2.64T 0.8%
Volume 24o $178.84B -42.64%
BTC % 54.7% 0.36%
ETH % 10.09% -0.79%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Whale Fall Whale

Prezzo storico di Whale Fall (Whale), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-10 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-09 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-08 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-07 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-06 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-05 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,741,756,550,000 $1,947,739,009,710,000 - -
Oct-04 2022 $1,947,740,895,669,999 $1,947,378,616,070,000 $1,947,750,847,780,000 $1,947,429,569,950,000 - -
Oct-03 2022 $1,947,424,757,010,000 $1,947,232,633,240,000 $1,947,440,267,209,999 $1,947,302,732,820,000 $11 -
Oct-02 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 - -
Oct-01 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 - -
Sep-30 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 - -
Sep-29 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,369,458,510,000 $1,947,369,458,510,000 - -
Sep-28 2022 $1,947,329,925,300,000 $1,947,202,064,389,999 $1,947,477,145,230,000 $1,947,332,984,550,000 - -
Sep-27 2022 $1,947,336,290,039,999 $1,947,279,592,750,000 $1,984,693,163,310,000 $1,952,362,970,039,999 $24 -

Analisi storica e di mercato del prezzo di Whale Fall (Whale), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 26-12-2024.