Cap Mercato $2.37T -2.23%
Volume 24o $182.00B 3.5%
BTC % 51.76% 0.4%
ETH % 15.25% -1.44%
Monete 28.360 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Whale Fall Whale

Prezzo storico di Whale Fall (Whale), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-10 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-09 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-08 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-07 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-06 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-05 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194774175655 $0.00000000194773900971 - -
Oct-04 2022 $0.000000001947740895669999 $0.00000000194737861607 $0.00000000194775084778 $0.00000000194742956995 - -
Oct-03 2022 $0.00000000194742475701 $0.00000000194723263324 $0.000000001947440267209999 $0.00000000194730273282 $11 -
Oct-02 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Oct-01 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Sep-30 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Sep-29 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194736945851 $0.00000000194736945851 - -
Sep-28 2022 $0.0000000019473299253 $0.000000001947202064389999 $0.00000000194747714523 $0.00000000194733298455 - -
Sep-27 2022 $0.000000001947336290039999 $0.00000000194727959275 $0.00000000198469316331 $0.000000001952362970039999 $24 -

Analisi storica e di mercato del prezzo di Whale Fall (Whale), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 21-04-2023.