Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WEWECOIN (WEWE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008583 | $0.0000008582 | $0.0000008583 | $0.0000008582 | - | - |
| Oct-03 2025 | $0.0000008496 | $0.0000008446 | $0.0000008496 | $0.0000008469 | $1 | - |
| Oct-02 2025 | $0.0000008469 | $0.0000008277 | $0.0000008469 | $0.0000008309 | - | - |
| Oct-01 2025 | $0.0000008309 | $0.0000008162 | $0.000000833 | $0.0000008162 | $2 | - |
| Sep-30 2025 | $0.0000008162 | $0.0000008162 | $0.0000008306 | $0.0000008275 | - | - |
| Sep-29 2025 | $0.0000008275 | $0.0000008177 | $0.0000008287 | $0.0000008177 | - | - |
| Sep-28 2025 | $0.0000008177 | $0.0000008177 | $0.000000836 | $0.0000008194 | - | - |
| Sep-27 2025 | $0.0000008194 | $0.0000008194 | $0.0000008378 | $0.0000008359 | - | - |
| Sep-26 2025 | $0.0000008359 | $0.0000008359 | $0.0000008517 | $0.0000008517 | - | - |
| Sep-25 2025 | $0.0000008517 | $0.0000008517 | $0.0000008574 | $0.0000008574 | - | - |
| Sep-24 2025 | $0.0000008574 | $0.0000008574 | $0.0000008683 | $0.0000008671 | - | - |
| Sep-23 2025 | $0.0000008671 | $0.000000849 | $0.0000008694 | $0.0000008656 | - | - |
| Sep-22 2025 | $0.0000008656 | $0.0000008656 | $0.0000008826 | $0.0000008826 | - | - |
| Sep-21 2025 | $0.0000008826 | $0.0000008826 | $0.0000009176 | $0.0000008902 | - | - |
| Sep-20 2025 | $0.0000008902 | $0.0000008902 | $0.0000009207 | $0.0000009195 | - | - |