Cap Mercato $3.54T
2.48%
Volume 24o $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monete
32.018
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WESTLAND SMART CITY (WLSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.076026 | $0.076015 | $0.07603 | $0.076017 | - | - |
| Jun-01 2025 | $0.076015 | $0.075727 | $0.076034 | $0.075727 | $20 | - |
| May-31 2025 | $0.075727 | $0.075711 | $0.075727 | $0.075711 | - | - |
| May-30 2025 | $0.07571 | $0.07569 | $0.075721 | $0.07571 | $0 | - |
| May-29 2025 | $0.07571 | $0.075688 | $0.075725 | $0.075697 | - | - |
| May-28 2025 | $0.075695 | $0.075695 | $0.102844 | $0.102841 | $1 | - |
| May-27 2025 | $0.102843 | $0.075723 | $0.119121 | $0.096437 | $1,609 | - |
| May-26 2025 | $0.119333 | $0.075517 | $0.119333 | $0.100041 | $16 | - |
| May-25 2025 | $0.100034 | $0.01 | $0.100034 | $0.072392 | $2 | - |
| May-24 2025 | $0.072392 | $0.072392 | $0.072392 | $0.072392 | - | - |
| May-23 2025 | $0.072392 | $0.072392 | $0.072392 | $0.072392 | - | - |
| May-22 2025 | $0.072392 | $0.072377 | $0.078508 | $0.078508 | - | - |
| May-21 2025 | $0.072523 | $0.072315 | $0.078728 | $0.07552 | $21,781 | - |
| May-20 2025 | $0.077004 | $0.072306 | $0.077004 | $0.074696 | $95,489 | - |
| May-19 2025 | $0.074814 | $0.072196 | $0.076893 | $0.073507 | $81,649 | - |