Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WESTLAND SMART CITY (WLSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-13 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-12 2025 | $0.099124 | $0.099081 | $0.099151 | $0.099118 | - | - |
| Jul-11 2025 | $0.09911 | $0.06033 | $0.099129 | $0.06033 | $2 | - |
| Jul-10 2025 | $0.06033 | $0.060324 | $0.060345 | $0.06034 | - | - |
| Jul-09 2025 | $0.060325 | $0.060033 | $0.099712 | $0.060033 | $8 | - |
| Jul-08 2025 | $0.060033 | $0.060033 | $0.060033 | $0.060033 | - | - |
| Jul-07 2025 | $0.060033 | $0.060033 | $0.060033 | $0.060033 | - | - |
| Jul-06 2025 | $0.060033 | $0.060008 | $0.060033 | $0.060008 | - | - |
| Jul-05 2025 | $0.060017 | $0.060013 | $0.070011 | $0.070011 | $106 | - |
| Jul-04 2025 | $0.070011 | $0.070011 | $0.070011 | $0.070011 | - | - |
| Jul-03 2025 | $0.070011 | $0.070011 | $0.070011 | $0.070011 | - | - |
| Jul-02 2025 | $0.070011 | $0.070007 | $0.070012 | $0.070007 | - | - |
| Jul-01 2025 | $0.070004 | $0.060023 | $0.070043 | $0.060023 | $53 | - |
| Jun-30 2025 | $0.060023 | $0.060023 | $0.060023 | $0.060023 | - | - |