Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.085006 | $0.084983 | $0.085009 | $0.084991 | - | - |
Aug-19 2025 | $0.085012 | $0.084985 | $0.090074 | $0.090074 | $0 | - |
Aug-18 2025 | $0.090074 | $0.090074 | $0.090074 | $0.090074 | - | - |
Aug-17 2025 | $0.090074 | $0.090057 | $0.090083 | $0.090083 | - | - |
Aug-16 2025 | $0.090061 | $0.085003 | $0.090079 | $0.085003 | $5 | - |
Aug-15 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
Aug-14 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
Aug-13 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
Aug-12 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
Aug-11 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
Aug-10 2025 | $0.085003 | $0.084997 | $0.08504 | $0.085019 | - | - |
Aug-09 2025 | $0.085026 | $0.084995 | $0.099928 | $0.099928 | $9 | - |
Aug-08 2025 | $0.099928 | $0.099928 | $0.099928 | $0.099928 | - | - |
Aug-07 2025 | $0.099928 | $0.099909 | $0.099984 | $0.099921 | - | - |
Aug-06 2025 | $0.099914 | $0.085006 | $0.099919 | $0.085006 | $2 | - |