Cap Mercato $3.18T
1.22%
Volume 24o $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WESTLAND SMART CITY (WLSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.074997 | $0.074978 | $0.075008 | $0.075004 | - | - |
| Dec-15 2025 | $0.075016 | $0.074988 | $0.075032 | $0.075032 | $0 | - |
| Dec-14 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-13 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-12 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-11 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-10 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-09 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-08 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-07 2025 | $0.075032 | $0.075008 | $0.075032 | $0.075026 | - | - |
| Dec-06 2025 | $0.075026 | $0.075015 | $0.081037 | $0.081024 | $2 | - |
| Dec-05 2025 | $0.081027 | $0.080933 | $0.081027 | $0.080933 | $24 | - |
| Dec-04 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-03 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-02 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |