Cap Mercato $3.32T
-0%
Volume 24o $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di WESTLAND SMART CITY (WLSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-09 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-08 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-07 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-06 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-05 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-04 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-03 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-02 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-01 2026 | $0.279425 | $0.279319 | $0.279425 | $0.279334 | - | - |
| Dec-31 2025 | $0.279361 | $0.05898 | $0.279453 | $0.05898 | $57 | - |
| Dec-30 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-29 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-28 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-27 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |