Cap Mercato $4.16T
1.16%
Volume 24o $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di WESTLAND SMART CITY (WLSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.085502 | $0.085474 | $0.085515 | $0.085497 | - | - |
| Oct-25 2025 | $0.085508 | $0.021409 | $0.085511 | $0.021409 | $1 | - |
| Oct-24 2025 | $0.021409 | $0.021409 | $0.021409 | $0.021409 | - | - |
| Oct-23 2025 | $0.021409 | $0.021409 | $0.021409 | $0.021409 | - | - |
| Oct-22 2025 | $0.021409 | $0.021408 | $0.021411 | $0.021411 | - | - |
| Oct-21 2025 | $0.021411 | $0.021002 | $0.021417 | $0.021009 | $0 | - |
| Oct-20 2025 | $0.021007 | $0.021002 | $0.051012 | $0.051012 | $27 | - |
| Oct-19 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-18 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-17 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-16 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-15 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-14 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-13 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-12 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |