Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0019509 | $0.00193674 | $0.00212809 | $0.00193674 | $57,066 | - |
Jul-28 2024 | $0.00190041 | $0.00190041 | $0.00215295 | $0.00215086 | $56,566 | - |
Jul-27 2024 | $0.00216024 | $0.00206029 | $0.00219232 | $0.00207671 | $49,791 | - |
Jul-26 2024 | $0.00208571 | $0.00197349 | $0.00213224 | $0.00204909 | $80,763 | - |
Jul-25 2024 | $0.00195913 | $0.00182712 | $0.00203099 | $0.00191597 | $125,805 | - |
Jul-24 2024 | $0.00190421 | $0.0018861 | $0.00199889 | $0.00198345 | $72,188 | - |
Jul-23 2024 | $0.00196708 | $0.00196708 | $0.0021485 | $0.00210938 | $44,564 | - |
Jul-22 2024 | $0.00211582 | $0.0020624 | $0.00234712 | $0.00234712 | $118,494 | - |
Jul-21 2024 | $0.00240504 | $0.00224209 | $0.00240504 | $0.00224209 | $62,519 | - |
Jul-20 2024 | $0.00231167 | $0.00225689 | $0.00240224 | $0.00238005 | $53,597 | - |
Jul-19 2024 | $0.00238337 | $0.002177 | $0.0024172 | $0.00228808 | $96,942 | - |
Jul-18 2024 | $0.0022576 | $0.002214 | $0.00242634 | $0.00233529 | $70,219 | - |
Jul-17 2024 | $0.0023349 | $0.00229745 | $0.0026752 | $0.0026752 | $152,697 | - |
Jul-16 2024 | $0.00247834 | $0.00246882 | $0.00277331 | $0.00270809 | $157,842 | - |
Jul-15 2024 | $0.00263216 | $0.00245028 | $0.00271583 | $0.00245028 | $133,875 | - |