Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Welshare Health (WEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00151364 | $0.00150857 | $0.00158324 | $0.00158324 | - | - |
| Oct-03 2025 | $0.00158324 | $0.00152131 | $0.00158324 | $0.00153266 | - | - |
| Oct-02 2025 | $0.00153266 | $0.00148685 | $0.00158045 | $0.00148685 | - | - |
| Oct-01 2025 | $0.00148685 | $0.00148443 | $0.00153348 | $0.00153348 | - | - |
| Sep-30 2025 | $0.00153348 | $0.00153348 | $0.00157286 | $0.00157286 | - | - |
| Sep-29 2025 | $0.00157286 | $0.00157286 | $0.00157286 | $0.00157286 | - | - |
| Sep-28 2025 | $0.00157286 | $0.0015021 | $0.00157286 | $0.0015434 | $436 | - |
| Sep-27 2025 | $0.0015434 | $0.0015434 | $0.0015434 | $0.0015434 | - | - |
| Sep-26 2025 | $0.0015434 | $0.00146481 | $0.0015434 | $0.00151381 | - | - |
| Sep-25 2025 | $0.00151381 | $0.00150807 | $0.00159368 | $0.00159368 | - | - |
| Sep-24 2025 | $0.00159368 | $0.00159368 | $0.00163615 | $0.00163197 | - | - |
| Sep-23 2025 | $0.00163197 | $0.00163197 | $0.00166242 | $0.00166068 | - | - |
| Sep-22 2025 | $0.00166068 | $0.00166068 | $0.00178456 | $0.00178456 | - | - |
| Sep-21 2025 | $0.00178456 | $0.00178331 | $0.00182239 | $0.00179468 | - | - |
| Sep-20 2025 | $0.00179468 | $0.00179468 | $0.0018269 | $0.00180682 | - | - |