Cap Mercato $2.54T
0.29%
Volume 24o $186.49B
-6.28%
BTC % 53.76%
-0.18%
ETH % 10.2%
1.96%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Welshare Health (WEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00045372 | $0.00043237 | $0.00045372 | $0.00043237 | - | - |
| Mar-30 2026 | $0.00043237 | $0.00043237 | $0.00045255 | $0.00045255 | - | - |
| Mar-29 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-28 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-27 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-26 2026 | $0.00045255 | $0.00045255 | $0.00046615 | $0.00046615 | - | - |
| Mar-25 2026 | $0.00046615 | $0.00046615 | $0.00046697 | $0.00046697 | - | - |
| Mar-24 2026 | $0.00046697 | $0.00046343 | $0.00046697 | $0.00046343 | - | - |
| Mar-23 2026 | $0.00046343 | $0.00046162 | $0.00046343 | $0.00046162 | - | - |
| Mar-22 2026 | $0.00046162 | $0.00046162 | $0.0004817 | $0.0004817 | - | - |
| Mar-21 2026 | $0.0004817 | $0.0004817 | $0.0004844 | $0.0004844 | - | - |
| Mar-20 2026 | $0.0004844 | $0.0004844 | $0.00048985 | $0.00048985 | - | - |
| Mar-19 2026 | $0.00048985 | $0.00048985 | $0.0005409 | $0.0005409 | - | - |
| Mar-18 2026 | $0.0005409 | $0.0005409 | $0.00054364 | $0.00054364 | - | - |
| Mar-17 2026 | $0.00054364 | $0.00050252 | $0.00055668 | $0.00050252 | - | - |